Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2016 3.600 3.600 3.600 22 -0.05(-1.37%)
Feb 12, 2016 3.650 3.650 3.650 0 +0.15(+4.29%)
Feb 10, 2016 3.500 3.500 3.500 0 +0.10(+2.94%)
Feb 02, 2016 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 29, 2016 3.400 3.400 3.400 0 -0.10(-2.86%)
Jan 28, 2016 3.300 3.500 3.300 3.500 2,300 +0.25(+7.69%)
Jan 26, 2016 3.250 3.250 3.250 50 +0.00(+0.00%)
Jan 19, 2016 3.250 3.250 3.250 0 -0.05(-1.52%)
Jan 18, 2016 3.300 3.300 3.300 3.300 102 -0.01(-0.30%)
Jan 12, 2016 3.310 3.310 3.310 28 -0.04(-1.19%)
Jan 11, 2016 3.330 3.350 3.320 3.350 500 +0.20(+6.35%)
Jan 07, 2016 3.150 3.150 3.150 0 -0.10(-3.08%)
Jan 04, 2016 3.250 3.250 3.250 0 +0.05(+1.56%)
Dec 23, 2015 3.200 3.200 3.200 0 -0.05(-1.54%)
Dec 15, 2015 3.250 3.250 3.250 0 +0.05(+1.56%)
Dec 11, 2015 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 09, 2015 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 08, 2015 3.210 3.210 3.200 3.200 1,400 -0.10(-3.03%)
Dec 07, 2015 3.290 3.300 3.290 3.300 200 +0.05(+1.54%)
Dec 04, 2015 3.250 3.250 3.250 3.250 1,402 -0.10(-2.99%)
Dec 03, 2015 3.240 3.350 3.240 3.350 625 +0.10(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.