Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.1000 0.0850 0.0850 47,685 -0.01(-10.53%)
Feb 28, 2024 0.0950 0.1000 0.0950 0.0950 37,050 +0.01(+5.56%)
Feb 27, 2024 0.0900 0.0900 0.0900 0.0900 10,011 +0.00(+0.00%)
Feb 26, 2024 0.0850 0.0900 0.0850 0.0900 40,975 +0.00(+5.88%)
Feb 23, 2024 0.0900 0.0900 0.0850 0.0850 4,560 -0.00(-5.56%)
Feb 22, 2024 0.0850 0.0950 0.0850 0.0900 42,200 +0.00(+0.00%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Feb 20, 2024 0.0950 0.0950 0.0950 0.0950 9,537 +0.01(+5.56%)
Feb 16, 2024 0.0900 0 -0.01(-5.26%)
Feb 15, 2024 0.0850 0.0950 0.0850 0.0950 63,106 +0.01(+5.56%)
Feb 14, 2024 0.0900 0.0950 0.0900 0.0900 7,500 +0.00(+5.88%)
Feb 13, 2024 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-10.53%)
Feb 12, 2024 0.0850 0.0950 0.0850 0.0950 5,833 +0.01(+11.76%)
Feb 09, 2024 0.0850 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 7,643 -0.01(-10.53%)
Feb 07, 2024 0.0900 0.0950 0.0850 0.0950 74,235 +0.01(+11.76%)
Feb 06, 2024 0.0850 0.0850 0.0850 0.0850 20,136 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0850 0.0850 162,209 -0.01(-10.53%)
Feb 02, 2024 0.0900 0.1100 0.0900 0.0950 99,279 +0.01(+5.56%)
Feb 01, 2024 0.0950 0.1000 0.0850 0.0900 225,023 +0.00(+0.00%)
Jan 31, 2024 0.0850 0.0900 0.0850 0.0900 55,000 +0.00(+5.88%)
Jan 30, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 29, 2024 0.0950 0.0950 0.0850 0.0850 10,008 -0.00(-5.56%)
Jan 26, 2024 0.0950 0.0950 0.0900 0.0900 29,600 +0.00(+0.00%)
Jan 25, 2024 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0900 0.0900 0.0900 52,686 +0.00(+5.88%)
Jan 23, 2024 0.0900 0.0950 0.0850 0.0850 20,700 +0.00(+0.00%)
Jan 22, 2024 0.0950 0.0950 0.0850 0.0850 11,033 -0.00(-5.56%)
Jan 19, 2024 0.0900 0.0900 0.0900 0.0900 20,039 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0900 24,489 +0.00(+0.00%)
Jan 17, 2024 0.0850 0.0900 0.0850 0.0900 10,824 +0.00(+5.88%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0850 38,014 -0.00(-5.56%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 5,719 +0.00(+5.88%)
Jan 12, 2024 0.0800 0.0900 0.0800 0.0850 26,010 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 11,380 -0.00(-5.56%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 36,700 +0.00(+0.00%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 34,381 +0.00(+0.00%)
Jan 08, 2024 0.0850 0.0900 0.0850 0.0900 105,180 +0.01(+12.50%)
Jan 05, 2024 0.0800 0.0850 0.0800 0.0800 74,055 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0800 0.0750 0.0800 16,256 +0.01(+6.67%)
Jan 03, 2024 0.0800 0.0800 0.0750 0.0750 20,785 -0.01(-6.25%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 3,135 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 -0.01(-5.88%)
Dec 28, 2023 0.0750 0.0850 0.0750 0.0850 185,074 +0.01(+6.25%)
Dec 27, 2023 0.0800 0.0850 0.0750 0.0800 124,945 +0.00(+0.00%)
Dec 22, 2023 0.0800 0 -0.01(-5.88%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 17,041 +0.01(+6.25%)
Dec 20, 2023 0.0900 0.0900 0.0800 0.0800 58,957 -0.01(-5.88%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Dec 18, 2023 0.0950 0.0950 0.0800 0.0850 195,054 -0.00(-5.56%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Dec 14, 2023 0.0900 0.1000 0.0900 0.0900 19,178 +0.00(+0.00%)
Dec 13, 2023 0.0950 0.0950 0.0900 0.0900 7,000 -0.01(-5.26%)
Dec 12, 2023 0.1100 0.1100 0.0900 0.0950 32,486 -0.01(-13.64%)
Dec 11, 2023 0.1000 0.1100 0.0850 0.1100 80,546 +0.01(+4.76%)
Dec 08, 2023 0.0950 0.1100 0.0900 0.1050 78,472 +0.01(+16.67%)
Dec 07, 2023 0.0950 0.0950 0.0800 0.0900 406,265 +0.00(+5.88%)
Dec 06, 2023 0.1000 0.1100 0.0850 0.0850 378,500 -0.01(-15.00%)
Dec 05, 2023 0.1150 0.1200 0.1000 0.1000 53,305 +0.00(+0.00%)
Dec 04, 2023 0.0850 0.1150 0.0850 0.1000 117,297 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.