Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.460 -0.080 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.570 2.600 2.570 2.600 7,700 +0.10(+4.00%)
Feb 25, 2011 2.530 2.530 2.500 2.500 600 -0.03(-1.19%)
Feb 24, 2011 2.480 2.530 2.460 2.530 1,900 -0.01(-0.39%)
Feb 23, 2011 2.540 2.540 2.540 0 +0.00(+0.00%)
Feb 22, 2011 2.620 2.650 2.540 2.540 5,500 -0.01(-0.39%)
Feb 18, 2011 2.530 2.550 2.530 2.550 750 +0.04(+1.59%)
Feb 17, 2011 2.540 2.540 2.500 2.510 6,100 -0.12(-4.56%)
Feb 16, 2011 2.600 2.630 2.600 2.630 106,100 +0.00(+0.00%)
Feb 15, 2011 2.530 2.630 2.530 2.630 26,200 +0.10(+3.95%)
Feb 14, 2011 2.510 2.600 2.500 2.530 11,964 +0.00(+0.00%)
Feb 11, 2011 2.530 2.590 2.500 2.530 8,600 +0.03(+1.20%)
Feb 10, 2011 2.500 2.500 2.500 2.500 800 +0.00(+0.00%)
Feb 09, 2011 2.500 2.500 2.500 2.500 6,295 +0.00(+0.00%)
Feb 08, 2011 2.490 2.500 2.490 2.500 11,090 +0.06(+2.46%)
Feb 07, 2011 2.440 2.440 2.440 2.440 1,200 -0.06(-2.40%)
Feb 04, 2011 2.500 2.500 2.500 2.500 10,100 +0.00(+0.00%)
Feb 03, 2011 2.500 2.500 2.500 2.500 3,000 +0.00(+0.00%)
Feb 02, 2011 2.500 2.500 2.500 2.500 15,600 +0.00(+0.00%)
Feb 01, 2011 2.450 2.500 2.450 2.500 23,600 +0.06(+2.46%)
Jan 31, 2011 2.440 2.440 2.440 0 +0.00(+0.00%)
Jan 28, 2011 2.440 2.450 2.440 2.440 8,900 -0.01(-0.41%)
Jan 27, 2011 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 26, 2011 2.450 2.490 2.440 2.450 17,600 +0.01(+0.41%)
Jan 25, 2011 2.440 2.440 2.440 0 +0.00(+0.00%)
Jan 24, 2011 2.450 2.450 2.440 2.440 8,900 -0.10(-3.94%)
Jan 21, 2011 2.540 2.540 2.540 0 +0.00(+0.00%)
Jan 20, 2011 2.480 2.550 2.480 2.540 2,100 +0.05(+2.01%)
Jan 19, 2011 2.490 2.490 2.480 2.490 600 +0.04(+1.63%)
Jan 18, 2011 2.400 2.450 2.400 2.450 1,900 +0.05(+2.08%)
Jan 17, 2011 2.450 2.450 2.400 2.400 5,000 -0.10(-4.00%)
Jan 14, 2011 2.500 2.500 2.500 2.500 700 +0.00(+0.00%)
Jan 13, 2011 2.550 2.550 2.500 2.500 319,450 -0.05(-1.96%)
Jan 12, 2011 2.550 2.550 2.550 2.550 600 -0.01(-0.39%)
Jan 11, 2011 2.560 2.560 2.550 2.560 10,445 -0.04(-1.54%)
Jan 10, 2011 2.630 2.630 2.550 2.600 3,690 +0.17(+7.00%)
Jan 07, 2011 2.400 2.580 2.400 2.430 20,230 +0.03(+1.25%)
Jan 06, 2011 2.400 2.400 2.400 2.400 400 +0.00(+0.00%)
Jan 05, 2011 2.400 2.400 2.400 2.400 5,700 +0.03(+1.27%)
Jan 04, 2011 2.370 2.370 2.370 0 +0.00(+0.00%)
Dec 31, 2010 2.370 2.370 2.370 0 +0.00(+0.00%)
Dec 30, 2010 2.370 2.370 2.370 2.370 420 +0.06(+2.60%)
Dec 29, 2010 2.310 2.310 2.310 2.310 100 -0.04(-1.70%)
Dec 24, 2010 2.350 2.350 2.350 2.350 200 -0.05(-2.08%)
Dec 23, 2010 2.450 2.450 2.200 2.400 2,600 -0.05(-2.04%)
Dec 22, 2010 2.500 2.500 2.450 2.450 2,500 -0.05(-2.00%)
Dec 21, 2010 2.510 2.510 2.500 2.500 13,400 -0.10(-3.85%)
Dec 20, 2010 2.600 2.600 2.600 2.600 1,900 +0.00(+0.00%)
Dec 17, 2010 2.520 2.600 2.520 2.600 3,400 +0.15(+6.12%)
Dec 16, 2010 2.500 2.500 2.450 2.450 3,400 -0.13(-5.04%)
Dec 15, 2010 2.580 2.580 2.580 0 +0.00(+0.00%)
Dec 14, 2010 2.580 2.580 2.580 0 +0.00(+0.00%)
Dec 13, 2010 2.450 2.580 2.450 2.580 2,400 +0.18(+7.50%)
Dec 10, 2010 2.410 2.410 2.400 2.400 1,026,500 -0.05(-2.04%)
Dec 09, 2010 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 08, 2010 2.450 2.450 2.450 2.450 25,800 +0.00(+0.00%)
Dec 07, 2010 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Dec 06, 2010 2.460 2.460 2.450 2.450 41,700 -0.04(-1.61%)
Dec 03, 2010 2.490 2.500 2.450 2.490 107,800 -0.01(-0.40%)
Dec 02, 2010 2.430 2.500 2.430 2.500 53,100 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.