Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSX: GEC )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.3200	0	+0.00(+0.00%)
Feb 23, 2024				0.3200	0	-0.05(-14.67%)
Feb 20, 2024				0.3750	0	+0.03(+7.14%)
Feb 16, 2024				0.3500	0	-0.03(-7.89%)
Feb 15, 2024	0.3450	0.3800	0.3450	0.3800	69,000	+0.04(+13.43%)
Feb 13, 2024				0.3350	0	-0.04(-11.84%)
Feb 12, 2024	0.3500	0.3800	0.3500	0.3800	17,500	+0.03(+8.57%)
Feb 09, 2024	0.3450	0.3600	0.3450	0.3500	68,000	+0.01(+1.45%)
Feb 08, 2024	0.3400	0.3450	0.3400	0.3450	9,000	+0.02(+7.81%)
Feb 07, 2024	0.3400	0.3400	0.3200	0.3200	65,000	-0.01(-3.03%)
Feb 05, 2024				0.3300	0	+0.00(+0.00%)
Feb 02, 2024	0.3300	0.3300	0.3300	0.3300	302,000	-0.01(-2.94%)
Jan 29, 2024				0.3400	0	+0.02(+6.25%)
Jan 25, 2024				0.3200	15	+0.00(+0.00%)
Jan 24, 2024	0.3200	0.3200	0.3200	0.3200	2,000	+0.01(+3.23%)
Jan 22, 2024				0.3100	0	+0.01(+1.64%)
Jan 19, 2024	0.3050	0.3050	0.3050	0.3050	4,000	+0.00(+0.00%)
Jan 18, 2024	0.3050	0.3050	0.3050	0.3050	1,000	+0.01(+1.67%)
Jan 02, 2024				0.3000	0	-0.02(-6.25%)
Dec 28, 2023				0.3200	0	+0.03(+8.47%)
Dec 27, 2023	0.3300	0.3300	0.2950	0.2950	23,500	-0.05(-13.24%)
Dec 22, 2023				0.3400	0	+0.02(+6.25%)
Dec 19, 2023				0.3200	0	+0.01(+3.23%)
Dec 18, 2023	0.3100	0.3100	0.3100	0.3100	14,500	-0.02(-6.06%)
Dec 13, 2023				0.3300	0	+0.00(+0.00%)
Dec 12, 2023	0.3300	0.3300	0.3300	0.3300	6,000	+0.00(+0.00%)
Dec 08, 2023				0.3300	0	+0.01(+3.13%)
Dec 07, 2023	0.3200	0.3200	0.3200	0.3200	4,500	-0.01(-3.03%)
Dec 05, 2023				0.3300	0	-0.01(-2.94%)
Dec 04, 2023	0.3350	0.3400	0.3350	0.3400	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSX: GEC )

Historical Prices