Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.990 2.040 1.990 2.010 26,850 +0.05(+2.55%)
Feb 28, 2024 2.120 2.120 1.960 1.960 43,900 -0.13(-6.22%)
Feb 27, 2024 2.150 2.210 2.000 2.090 78,189 -0.11(-5.00%)
Feb 26, 2024 2.120 2.250 2.100 2.200 34,429 +0.00(+0.00%)
Feb 23, 2024 2.230 2.230 2.150 2.200 18,391 +0.04(+1.85%)
Feb 22, 2024 2.330 2.330 2.140 2.160 67,526 -0.13(-5.68%)
Feb 21, 2024 2.390 2.390 2.230 2.290 45,200 +0.02(+0.88%)
Feb 20, 2024 2.300 2.300 2.220 2.270 24,602 +0.04(+1.79%)
Feb 16, 2024 2.230 0 +0.03(+1.36%)
Feb 15, 2024 2.220 2.290 2.180 2.200 27,687 -0.08(-3.51%)
Feb 14, 2024 2.150 2.400 2.150 2.280 72,993 +0.13(+6.05%)
Feb 13, 2024 2.220 2.220 2.150 2.150 13,505 -0.10(-4.44%)
Feb 12, 2024 2.210 2.300 2.210 2.250 12,806 +0.06(+2.74%)
Feb 09, 2024 2.130 2.220 2.100 2.190 12,954 +0.06(+2.82%)
Feb 08, 2024 2.230 2.230 2.120 2.130 18,421 -0.10(-4.48%)
Feb 07, 2024 2.220 2.250 2.170 2.230 13,300 +0.00(+0.00%)
Feb 06, 2024 2.100 2.320 2.100 2.230 47,697 +0.10(+4.69%)
Feb 05, 2024 2.230 2.250 2.050 2.130 19,751 -0.12(-5.33%)
Feb 02, 2024 2.190 2.250 2.140 2.250 15,879 +0.00(+0.00%)
Feb 01, 2024 2.130 2.280 2.130 2.250 16,354 +0.12(+5.63%)
Jan 31, 2024 2.270 2.290 2.070 2.130 79,500 -0.17(-7.39%)
Jan 30, 2024 2.260 2.380 2.260 2.300 21,728 +0.03(+1.32%)
Jan 29, 2024 2.150 2.350 2.040 2.270 47,893 +0.12(+5.58%)
Jan 26, 2024 2.130 2.250 2.080 2.150 63,898 +0.02(+0.94%)
Jan 25, 2024 1.950 2.250 1.880 2.130 93,546 +0.16(+8.12%)
Jan 24, 2024 2.000 2.190 1.910 1.970 205,076 -0.36(-15.45%)
Jan 23, 2024 2.180 2.340 2.080 2.330 84,565 -0.15(-6.05%)
Jan 22, 2024 2.630 2.710 2.410 2.480 40,151 -0.17(-6.42%)
Jan 19, 2024 2.720 2.720 2.620 2.650 7,545 -0.07(-2.57%)
Jan 18, 2024 2.760 2.780 2.690 2.720 8,782 -0.02(-0.73%)
Jan 17, 2024 2.650 2.740 2.530 2.740 18,538 +0.04(+1.48%)
Jan 16, 2024 2.790 2.820 2.600 2.700 38,936 +0.08(+3.05%)
Jan 15, 2024 2.770 2.770 2.600 2.620 8,118 -0.02(-0.76%)
Jan 12, 2024 2.530 2.670 2.530 2.640 30,663 +0.10(+3.94%)
Jan 11, 2024 2.780 2.780 2.470 2.540 99,839 -0.23(-8.30%)
Jan 10, 2024 2.980 2.980 2.720 2.770 33,824 -0.11(-3.82%)
Jan 09, 2024 3.110 3.110 2.700 2.880 77,114 -0.17(-5.57%)
Jan 08, 2024 3.060 3.430 3.000 3.050 209,669 +0.02(+0.66%)
Jan 05, 2024 2.460 3.060 2.460 3.030 184,503 +0.58(+23.67%)
Jan 04, 2024 2.230 2.450 2.230 2.450 46,935 +0.18(+7.93%)
Jan 03, 2024 2.260 2.290 2.220 2.270 16,096 +0.02(+0.89%)
Jan 02, 2024 2.100 2.250 2.100 2.250 79,501 +0.11(+5.14%)
Dec 29, 2023 2.140 0 +0.04(+1.90%)
Dec 28, 2023 2.120 2.150 2.080 2.100 27,600 -0.01(-0.47%)
Dec 27, 2023 2.020 2.120 2.000 2.110 17,761 +0.01(+0.48%)
Dec 22, 2023 2.100 0 -0.02(-0.94%)
Dec 21, 2023 2.030 2.140 2.030 2.120 10,995 +0.10(+4.95%)
Dec 20, 2023 2.120 2.160 2.010 2.020 53,801 -0.10(-4.72%)
Dec 19, 2023 2.120 2.150 2.110 2.120 4,175 +0.02(+0.95%)
Dec 18, 2023 2.130 2.130 2.100 2.100 13,496 +0.00(+0.00%)
Dec 15, 2023 2.100 2.160 2.100 2.100 35,489 -0.03(-1.41%)
Dec 14, 2023 2.190 2.190 2.120 2.130 33,889 -0.02(-0.93%)
Dec 13, 2023 2.240 2.250 2.090 2.150 41,186 +0.02(+0.94%)
Dec 12, 2023 2.090 2.200 2.050 2.130 29,367 +0.00(+0.00%)
Dec 11, 2023 2.030 2.170 2.030 2.130 10,008 -0.04(-1.84%)
Dec 08, 2023 2.120 2.200 2.100 2.170 21,392 +0.02(+0.93%)
Dec 07, 2023 2.160 2.220 2.120 2.150 22,116 -0.06(-2.71%)
Dec 06, 2023 2.190 2.280 2.150 2.210 23,079 +0.08(+3.76%)
Dec 05, 2023 2.340 2.340 2.130 2.130 54,051 -0.15(-6.58%)
Dec 04, 2023 2.200 2.330 2.200 2.280 61,681 +0.08(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.