Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 +0.040 (+2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.190 9.350 9.170 9.350 1,142,458 +0.08(+0.86%)
Feb 27, 2019 9.170 9.310 9.070 9.270 128,715 +0.10(+1.09%)
Feb 26, 2019 8.880 9.230 8.820 9.170 222,860 +0.41(+4.68%)
Feb 25, 2019 8.240 8.870 8.230 8.760 278,978 +0.50(+6.05%)
Feb 22, 2019 8.340 8.340 7.950 8.260 160,498 -0.08(-0.96%)
Feb 21, 2019 7.740 8.400 7.300 8.340 685,066 +0.78(+10.32%)
Feb 20, 2019 7.890 7.890 7.500 7.560 205,551 -0.31(-3.94%)
Feb 19, 2019 8.080 8.090 7.850 7.870 105,778 +0.02(+0.25%)
Feb 15, 2019 7.850 7.850 7.850 0 +0.08(+1.03%)
Feb 14, 2019 7.790 7.840 7.640 7.770 49,246 -0.01(-0.13%)
Feb 13, 2019 7.500 7.860 7.500 7.780 79,191 +0.28(+3.73%)
Feb 12, 2019 7.590 7.820 7.370 7.500 157,562 -0.17(-2.22%)
Feb 11, 2019 7.980 8.000 7.630 7.670 89,003 -0.27(-3.40%)
Feb 08, 2019 7.790 7.970 7.660 7.940 96,422 +0.18(+2.32%)
Feb 07, 2019 7.860 7.950 7.680 7.760 117,796 -0.16(-2.02%)
Feb 06, 2019 8.060 8.060 7.830 7.920 68,973 -0.14(-1.74%)
Feb 05, 2019 8.070 8.160 7.930 8.060 63,882 +0.02(+0.25%)
Feb 04, 2019 8.400 8.400 8.010 8.040 130,440 -0.38(-4.51%)
Feb 01, 2019 8.090 8.480 7.940 8.420 185,130 +0.29(+3.57%)
Jan 31, 2019 7.920 8.220 7.890 8.130 135,633 +0.23(+2.91%)
Jan 30, 2019 7.770 8.010 7.620 7.900 110,092 +0.18(+2.33%)
Jan 29, 2019 7.760 7.990 7.580 7.720 142,370 -0.01(-0.13%)
Jan 28, 2019 8.140 8.140 7.710 7.730 151,617 -0.27(-3.37%)
Jan 25, 2019 8.250 8.250 7.860 8.000 138,775 -0.23(-2.79%)
Jan 24, 2019 8.390 8.440 8.180 8.230 121,486 -0.24(-2.83%)
Jan 23, 2019 8.590 8.900 8.380 8.470 108,271 -0.18(-2.08%)
Jan 22, 2019 8.490 8.870 8.340 8.650 120,365 +0.15(+1.76%)
Jan 21, 2019 8.350 8.770 8.350 8.500 82,558 +0.20(+2.41%)
Jan 18, 2019 8.480 8.500 8.170 8.300 100,796 -0.16(-1.89%)
Jan 17, 2019 8.250 8.590 8.100 8.460 200,907 +0.32(+3.93%)
Jan 16, 2019 8.090 8.360 8.020 8.140 88,612 +0.02(+0.25%)
Jan 15, 2019 7.950 8.430 7.850 8.120 134,549 +0.12(+1.50%)
Jan 14, 2019 8.070 8.090 7.650 8.000 135,578 -0.09(-1.11%)
Jan 11, 2019 7.570 8.210 7.350 8.090 308,616 +0.32(+4.12%)
Jan 10, 2019 8.800 8.800 7.630 7.770 435,855 -1.03(-11.70%)
Jan 09, 2019 9.350 9.450 8.650 8.800 213,767 -0.38(-4.14%)
Jan 08, 2019 9.160 9.700 9.000 9.180 183,122 +0.08(+0.88%)
Jan 07, 2019 9.450 9.740 9.030 9.100 184,523 -0.38(-4.01%)
Jan 04, 2019 8.960 9.590 8.830 9.480 199,865 +0.68(+7.73%)
Jan 03, 2019 9.040 9.130 8.700 8.800 124,959 -0.20(-2.22%)
Jan 02, 2019 8.370 9.220 8.320 9.000 178,548 +0.68(+8.17%)
Dec 31, 2018 8.320 8.320 8.320 0 +0.45(+5.72%)
Dec 28, 2018 7.600 8.030 7.560 7.870 106,542 +0.30(+3.96%)
Dec 27, 2018 7.810 7.870 7.500 7.570 116,027 -0.26(-3.32%)
Dec 24, 2018 7.830 7.830 7.830 0 -0.28(-3.45%)
Dec 21, 2018 7.990 8.230 7.950 8.110 178,363 +0.16(+2.01%)
Dec 20, 2018 8.000 8.150 7.710 7.950 163,150 -0.22(-2.69%)
Dec 19, 2018 8.130 8.300 8.120 8.170 98,557 -0.13(-1.57%)
Dec 18, 2018 8.540 8.560 8.210 8.300 106,428 -0.21(-2.47%)
Dec 17, 2018 8.680 8.700 8.330 8.510 194,999 -0.24(-2.74%)
Dec 14, 2018 8.360 8.980 8.330 8.750 210,512 +0.35(+4.17%)
Dec 13, 2018 8.500 8.550 8.310 8.400 88,335 -0.11(-1.29%)
Dec 12, 2018 8.510 8.550 8.350 8.510 72,747 +0.04(+0.47%)
Dec 11, 2018 8.460 8.600 8.340 8.470 150,520 +0.02(+0.24%)
Dec 10, 2018 8.470 8.500 8.100 8.450 184,448 +0.00(+0.00%)
Dec 07, 2018 8.400 8.700 8.300 8.450 149,603 +0.04(+0.48%)
Dec 06, 2018 8.050 8.510 7.740 8.410 282,099 +0.16(+1.94%)
Dec 05, 2018 8.350 8.770 8.120 8.250 128,415 -0.06(-0.72%)
Dec 04, 2018 8.400 8.420 7.980 8.310 186,454 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.