Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.200 4.550 4.200 4.540 547,724 +0.36(+8.61%)
Feb 27, 2017 4.200 4.220 4.120 4.180 145,823 +0.00(+0.00%)
Feb 24, 2017 4.190 4.190 4.080 4.180 134,431 -0.02(-0.48%)
Feb 23, 2017 4.090 4.220 4.060 4.200 410,582 +0.13(+3.19%)
Feb 22, 2017 3.820 4.140 3.810 4.070 249,050 +0.19(+4.90%)
Feb 21, 2017 4.150 4.170 3.680 3.880 536,462 -0.27(-6.51%)
Feb 17, 2017 4.150 4.150 4.150 0 -0.09(-2.12%)
Feb 16, 2017 4.200 4.250 4.040 4.240 314,440 +0.03(+0.71%)
Feb 15, 2017 3.960 4.250 3.960 4.210 519,712 +0.31(+7.95%)
Feb 14, 2017 3.840 3.990 3.780 3.900 296,261 +0.12(+3.17%)
Feb 13, 2017 3.670 3.890 3.670 3.780 239,433 +0.20(+5.59%)
Feb 10, 2017 3.410 3.590 3.410 3.580 183,372 +0.16(+4.68%)
Feb 09, 2017 3.440 3.450 3.320 3.420 150,157 -0.01(-0.29%)
Feb 08, 2017 3.400 3.480 3.350 3.430 113,230 +0.13(+3.94%)
Feb 07, 2017 3.300 3.450 3.300 3.300 150,287 +0.01(+0.30%)
Feb 06, 2017 3.250 3.300 3.250 3.290 65,786 +0.03(+0.92%)
Feb 03, 2017 3.270 3.290 3.230 3.260 52,979 +0.03(+0.93%)
Feb 02, 2017 3.270 3.300 3.230 3.230 40,240 -0.03(-0.92%)
Feb 01, 2017 3.240 3.280 3.240 3.260 19,065 +0.05(+1.56%)
Jan 31, 2017 3.220 3.240 3.175 3.210 32,827 +0.00(+0.00%)
Jan 30, 2017 3.310 3.320 3.200 3.210 106,501 -0.10(-3.02%)
Jan 27, 2017 3.240 3.310 3.240 3.310 45,881 +0.09(+2.80%)
Jan 26, 2017 3.250 3.300 3.220 3.220 106,339 -0.02(-0.62%)
Jan 25, 2017 3.200 3.250 3.180 3.240 100,619 +0.07(+2.21%)
Jan 24, 2017 3.120 3.170 3.100 3.170 129,405 +0.07(+2.26%)
Jan 23, 2017 3.090 3.140 3.030 3.100 143,011 -0.02(-0.64%)
Jan 20, 2017 2.980 3.130 2.980 3.120 221,834 +0.14(+4.70%)
Jan 19, 2017 2.970 2.990 2.950 2.980 109,806 +0.02(+0.68%)
Jan 18, 2017 2.950 2.980 2.940 2.960 220,020 +0.01(+0.34%)
Jan 17, 2017 2.950 2.960 2.860 2.950 86,767 +0.00(+0.00%)
Jan 16, 2017 2.950 2.950 2.880 2.950 66,517 +0.01(+0.34%)
Jan 13, 2017 2.910 2.950 2.910 2.940 49,164 +0.02(+0.68%)
Jan 12, 2017 2.940 2.960 2.920 2.920 37,750 -0.03(-1.02%)
Jan 11, 2017 2.970 2.980 2.920 2.950 63,773 -0.01(-0.34%)
Jan 10, 2017 2.950 2.990 2.940 2.960 66,330 +0.01(+0.34%)
Jan 09, 2017 2.960 2.980 2.930 2.950 90,124 +0.03(+1.03%)
Jan 06, 2017 2.950 2.970 2.910 2.920 58,099 -0.03(-1.02%)
Jan 05, 2017 2.970 2.970 2.920 2.950 129,140 +0.00(+0.00%)
Jan 04, 2017 2.900 2.990 2.860 2.950 252,040 +0.15(+5.36%)
Jan 03, 2017 2.750 2.830 2.750 2.800 40,972 +0.06(+2.19%)
Dec 30, 2016 2.740 2.740 2.740 0 -0.08(-2.84%)
Dec 29, 2016 2.800 2.860 2.780 2.820 35,690 +0.01(+0.36%)
Dec 28, 2016 2.800 2.930 2.780 2.810 77,715 -0.09(-3.10%)
Dec 23, 2016 2.900 2.900 2.900 0 +0.15(+5.45%)
Dec 22, 2016 2.650 2.780 2.650 2.750 77,345 +0.09(+3.38%)
Dec 21, 2016 2.610 2.670 2.610 2.660 97,026 +0.05(+1.92%)
Dec 20, 2016 2.630 2.670 2.610 2.610 72,610 -0.01(-0.38%)
Dec 19, 2016 2.630 2.660 2.610 2.620 104,570 -0.05(-1.87%)
Dec 16, 2016 2.800 2.820 2.640 2.670 115,774 -0.11(-3.96%)
Dec 15, 2016 2.760 2.850 2.730 2.780 78,281 -0.04(-1.42%)
Dec 14, 2016 2.790 2.820 2.780 2.820 50,488 +0.03(+1.08%)
Dec 13, 2016 2.790 2.830 2.785 2.790 72,050 +0.03(+1.09%)
Dec 12, 2016 2.860 2.900 2.730 2.760 279,605 -0.11(-3.83%)
Dec 09, 2016 2.960 2.960 2.850 2.870 184,122 -0.03(-1.03%)
Dec 08, 2016 2.920 2.970 2.880 2.900 118,365 -0.01(-0.34%)
Dec 07, 2016 2.960 2.990 2.910 2.910 116,700 -0.03(-1.02%)
Dec 06, 2016 2.950 3.010 2.900 2.940 116,070 -0.01(-0.34%)
Dec 05, 2016 2.990 3.050 2.920 2.950 154,963 +0.00(+0.00%)
Dec 02, 2016 2.970 3.020 2.950 2.950 53,610 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.