Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 +0.040 (+2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6500 0.7600 0.6500 0.7600 545,836 +0.15(+24.59%)
Feb 26, 2015 0.6300 0.6400 0.6100 0.6100 291,593 +0.00(+0.00%)
Feb 25, 2015 0.6200 0.6600 0.6000 0.6100 348,194 +0.01(+1.67%)
Feb 24, 2015 0.5700 0.6000 0.5700 0.6000 118,702 +0.02(+3.45%)
Feb 23, 2015 0.5600 0.5800 0.5600 0.5800 78,468 +0.02(+3.57%)
Feb 20, 2015 0.5700 0.5800 0.5600 0.5600 155,122 -0.01(-1.75%)
Feb 19, 2015 0.5500 0.5800 0.5500 0.5700 24,400 +0.01(+1.79%)
Feb 18, 2015 0.5700 0.5700 0.5500 0.5600 23,750 +0.00(+0.00%)
Feb 17, 2015 0.5400 0.5800 0.5400 0.5600 32,948 -0.01(-1.75%)
Feb 13, 2015 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 12, 2015 0.5600 0.5800 0.5400 0.5700 86,161 +0.02(+3.64%)
Feb 11, 2015 0.5500 0.5800 0.5300 0.5500 86,794 -0.02(-3.51%)
Feb 10, 2015 0.5600 0.5700 0.5500 0.5700 43,151 +0.01(+1.79%)
Feb 09, 2015 0.5500 0.5700 0.5500 0.5600 21,476 +0.00(+0.00%)
Feb 06, 2015 0.5500 0.5700 0.5400 0.5600 62,859 +0.01(+1.82%)
Feb 05, 2015 0.5200 0.5500 0.5200 0.5500 51,150 +0.03(+5.77%)
Feb 04, 2015 0.5400 0.5400 0.5000 0.5200 75,120 -0.01(-1.89%)
Feb 03, 2015 0.5400 0.5500 0.5300 0.5300 44,075 -0.02(-3.64%)
Feb 02, 2015 0.5500 0.5500 0.5300 0.5500 105,541 +0.00(+0.00%)
Jan 30, 2015 0.5400 0.5600 0.5200 0.5500 45,100 +0.00(+0.00%)
Jan 29, 2015 0.5400 0.5500 0.5200 0.5500 12,163 +0.01(+1.85%)
Jan 28, 2015 0.5500 0.5500 0.5400 0.5400 9,116 -0.01(-1.82%)
Jan 27, 2015 0.5400 0.5500 0.5400 0.5500 6,278 +0.00(+0.00%)
Jan 26, 2015 0.5400 0.5500 0.5200 0.5500 49,450 +0.00(+0.00%)
Jan 23, 2015 0.5000 0.5500 0.5000 0.5500 62,071 +0.05(+10.00%)
Jan 22, 2015 0.5100 0.5300 0.5000 0.5000 57,344 -0.02(-3.85%)
Jan 21, 2015 0.5300 0.5400 0.5000 0.5200 64,683 -0.01(-1.89%)
Jan 20, 2015 0.4900 0.5300 0.4900 0.5300 64,090 +0.04(+8.16%)
Jan 19, 2015 0.5100 0.5100 0.4900 0.4900 13,500 -0.02(-3.92%)
Jan 16, 2015 0.4650 0.5300 0.4650 0.5100 42,965 +0.01(+2.00%)
Jan 15, 2015 0.4600 0.5100 0.4600 0.5000 52,075 +0.02(+4.17%)
Jan 14, 2015 0.4900 0.4900 0.4600 0.4800 41,670 -0.01(-2.04%)
Jan 13, 2015 0.4800 0.5000 0.4800 0.4900 72,871 +0.00(+0.00%)
Jan 12, 2015 0.4700 0.5100 0.4600 0.4900 171,250 +0.01(+2.08%)
Jan 09, 2015 0.4350 0.4800 0.4350 0.4800 95,600 +0.03(+6.67%)
Jan 08, 2015 0.4400 0.4600 0.4150 0.4500 77,203 +0.01(+2.27%)
Jan 07, 2015 0.4300 0.4700 0.4250 0.4400 285,717 +0.00(+0.00%)
Jan 06, 2015 0.3600 0.4400 0.3600 0.4400 85,126 +0.08(+20.55%)
Jan 05, 2015 0.3700 0.3750 0.3550 0.3650 45,552 +0.01(+1.39%)
Jan 02, 2015 0.3650 0.3650 0.3600 0.3600 6,500 +0.00(+0.00%)
Dec 31, 2014 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Dec 30, 2014 0.3700 0.3700 0.3700 0.3700 5,910 +0.00(+0.00%)
Dec 29, 2014 0.3600 0.3700 0.3500 0.3700 31,170 +0.02(+5.71%)
Dec 24, 2014 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 23, 2014 0.3600 0.3700 0.3550 0.3550 115,823 -0.01(-1.39%)
Dec 22, 2014 0.3600 0.3700 0.3600 0.3600 50,372 +0.00(+0.00%)
Dec 19, 2014 0.3900 0.3900 0.3600 0.3600 81,033 -0.05(-12.20%)
Dec 18, 2014 0.3800 0.4150 0.3800 0.4100 24,570 +0.02(+5.13%)
Dec 17, 2014 0.4200 0.4250 0.3650 0.3900 51,800 -0.03(-8.24%)
Dec 16, 2014 0.4050 0.4250 42,500 -0.04(-9.57%)
Dec 15, 2014 0.4900 0.5000 0.4700 0.4700 24,092 +0.00(+1.08%)
Dec 12, 2014 0.4250 0.4700 0.3750 0.4650 123,259 +0.06(+14.81%)
Dec 11, 2014 0.4300 0.4300 0.4050 0.4050 6,000 -0.01(-2.41%)
Dec 10, 2014 0.4200 0.4200 0.4150 0.4150 3,500 -0.02(-3.49%)
Dec 09, 2014 0.4050 0.4400 0.4050 0.4300 117,102 +0.00(+0.00%)
Dec 08, 2014 0.3900 0.4300 0.3700 0.4300 56,295 +0.06(+16.22%)
Dec 05, 2014 0.3700 0.3900 0.3500 0.3700 120,581 +0.00(+0.00%)
Dec 04, 2014 0.3550 0.3700 0.3350 0.3700 71,318 +0.02(+5.71%)
Dec 03, 2014 0.3500 0.3500 0.3250 0.3500 93,891 +0.00(+0.00%)
Dec 02, 2014 0.3500 0.3550 0.3500 0.3500 34,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.