Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.4700 0.4700 0.4250 0.4300 46,900 -0.04(-8.51%)
Feb 27, 2013 0.5000 0.5000 0.4700 0.4700 40,948 +0.00(+1.08%)
Feb 26, 2013 0.4600 0.5000 0.4600 0.4650 32,738 +0.00(+0.00%)
Feb 25, 2013 0.4700 0.4750 0.4600 0.4650 36,784 +0.01(+1.09%)
Feb 22, 2013 0.4800 0.4900 0.4600 0.4600 50,092 -0.02(-4.17%)
Feb 21, 2013 0.4550 0.4800 0.4550 0.4800 11,980 +0.02(+5.49%)
Feb 20, 2013 0.4550 0.4600 0.4500 0.4550 39,275 +0.01(+1.11%)
Feb 19, 2013 0.4350 0.4650 0.4350 0.4500 105,219 -0.01(-1.10%)
Feb 15, 2013 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Feb 14, 2013 0.4650 0.4650 0.4450 0.4450 25,994 -0.02(-4.30%)
Feb 13, 2013 0.5300 0.5300 0.4500 0.4650 112,622 -0.04(-8.82%)
Feb 12, 2013 0.5500 0.5500 0.5100 0.5100 24,078 -0.04(-7.27%)
Feb 11, 2013 0.5300 0.5500 0.5100 0.5500 28,998 +0.00(+0.00%)
Feb 08, 2013 0.5300 0.5500 0.5300 0.5500 19,900 +0.00(+0.00%)
Feb 07, 2013 0.5200 0.5500 0.5200 0.5500 59,632 +0.00(+0.00%)
Feb 06, 2013 0.5200 0.5500 0.5100 0.5500 36,331 -0.02(-3.51%)
Feb 04, 2013 0.5800 0.5800 0.5400 0.5700 157,225 +0.03(+5.56%)
Feb 01, 2013 0.5200 0.5500 0.5200 0.5400 36,050 +0.03(+5.88%)
Jan 31, 2013 0.5400 0.5500 0.4800 0.5100 125,490 -0.01(-1.92%)
Jan 30, 2013 0.5900 0.5900 0.5200 0.5200 99,713 -0.07(-11.86%)
Jan 29, 2013 0.4800 0.6000 0.4700 0.5900 441,449 +0.10(+21.65%)
Jan 28, 2013 0.4750 0.4900 0.4700 0.4850 29,990 +0.02(+3.19%)
Jan 25, 2013 0.4450 0.5000 0.4450 0.4700 134,439 +0.00(+0.00%)
Jan 24, 2013 0.4600 0.4800 0.4400 0.4700 100,888 +0.02(+5.62%)
Jan 23, 2013 0.4400 0.4600 0.4350 0.4450 80,048 +0.01(+1.14%)
Jan 22, 2013 0.4250 0.4400 0.4050 0.4400 49,244 +0.02(+3.53%)
Jan 21, 2013 0.4250 0.4250 0.3850 0.4250 38,600 +0.03(+8.97%)
Jan 18, 2013 0.3800 0.4100 0.3400 0.3900 108,547 +0.01(+1.30%)
Jan 17, 2013 0.3900 0.4000 0.3850 0.3850 17,139 +0.01(+1.32%)
Jan 16, 2013 0.3800 0.4100 0.3600 0.3800 66,950 +0.01(+1.33%)
Jan 15, 2013 0.3800 0.3950 0.3750 0.3750 41,500 -0.02(-5.06%)
Jan 14, 2013 0.4000 0.4200 0.3800 0.3950 77,100 -0.01(-3.66%)
Jan 11, 2013 0.3950 0.4250 0.3850 0.4100 64,673 +0.01(+3.80%)
Jan 10, 2013 0.4150 0.4400 0.3850 0.3950 117,497 -0.02(-4.82%)
Jan 09, 2013 0.4250 0.4500 0.4150 0.4150 28,850 -0.01(-1.19%)
Jan 08, 2013 0.3700 0.4250 0.3700 0.4200 56,050 +0.04(+10.53%)
Jan 07, 2013 0.3650 0.3800 0.3650 0.3800 17,302 +0.02(+4.11%)
Jan 04, 2013 0.4200 0.4200 0.3650 0.3650 51,145 -0.04(-8.75%)
Jan 03, 2013 0.3600 0.4100 0.3600 0.4000 42,900 +0.02(+5.26%)
Jan 02, 2013 0.3500 0.3800 0.3300 0.3800 50,260 +0.07(+20.63%)
Dec 31, 2012 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Dec 28, 2012 0.3300 0.3500 0.3200 0.3300 36,900 -0.01(-2.94%)
Dec 27, 2012 0.3600 0.3600 0.3200 0.3400 56,950 +0.00(+0.00%)
Dec 24, 2012 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 21, 2012 0.3500 0.3500 0.3300 0.3500 159,385 +0.00(+0.00%)
Dec 20, 2012 0.3700 0.3900 0.3400 0.3500 94,670 -0.03(-7.89%)
Dec 19, 2012 0.4550 0.4600 0.3800 0.3800 203,914 -0.07(-14.61%)
Dec 18, 2012 0.4400 0.4850 0.4400 0.4450 77,975 +0.01(+1.14%)
Dec 17, 2012 0.4650 0.4900 0.4400 0.4400 254,576 +0.00(+0.00%)
Dec 14, 2012 0.4000 0.4500 0.4000 0.4400 283,214 +0.05(+12.82%)
Dec 13, 2012 0.3600 0.3900 0.3250 0.3900 181,921 +0.09(+27.87%)
Dec 12, 2012 0.3000 0.3200 0.2950 0.3050 143,495 -0.02(-4.69%)
Dec 11, 2012 0.3300 0.3550 0.3000 0.3200 92,866 -0.01(-3.03%)
Dec 10, 2012 0.2600 0.3600 0.2600 0.3300 211,250 +0.05(+20.00%)
Dec 07, 2012 0.2600 0.2800 0.2500 0.2750 39,655 +0.03(+12.24%)
Dec 06, 2012 0.2350 0.2600 0.2350 0.2450 61,762 -0.01(-2.00%)
Dec 05, 2012 0.2500 0.2550 0.2500 0.2500 28,337 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.