Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.720 +0.050 (+2.99%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.620 2.770 2.550 2.550 150,278 -0.07(-2.67%)
Feb 28, 2012 2.460 2.660 2.460 2.620 247,600 +0.08(+3.15%)
Feb 27, 2012 2.520 2.540 2.460 2.540 49,204 +0.04(+1.60%)
Feb 24, 2012 2.460 2.530 2.430 2.500 50,670 +0.04(+1.63%)
Feb 23, 2012 2.390 2.460 2.360 2.460 46,656 +0.16(+6.96%)
Feb 22, 2012 2.340 2.340 2.300 2.300 30,326 -0.01(-0.43%)
Feb 21, 2012 2.310 2.390 2.300 2.310 233,236 +0.01(+0.43%)
Feb 17, 2012 2.300 2.300 2.300 0 -0.07(-2.95%)
Feb 16, 2012 2.420 2.470 2.330 2.370 45,244 -0.11(-4.44%)
Feb 15, 2012 2.480 2.480 2.430 2.480 11,900 -0.02(-0.80%)
Feb 14, 2012 2.320 2.500 2.320 2.500 22,381 +0.18(+7.76%)
Feb 13, 2012 2.250 2.360 2.220 2.320 30,219 +0.03(+1.31%)
Feb 10, 2012 2.340 2.400 2.260 2.290 39,345 -0.03(-1.29%)
Feb 09, 2012 2.190 2.320 2.190 2.320 123,327 +0.06(+2.65%)
Feb 08, 2012 2.690 2.690 2.160 2.260 261,933 -0.36(-13.74%)
Feb 07, 2012 2.660 2.680 2.610 2.620 22,725 -0.03(-1.13%)
Feb 06, 2012 2.720 2.720 2.610 2.650 29,566 -0.04(-1.49%)
Feb 03, 2012 2.550 2.690 2.500 2.690 68,607 +0.10(+3.86%)
Feb 02, 2012 2.670 2.670 2.580 2.590 40,717 -0.04(-1.52%)
Feb 01, 2012 2.630 2.680 2.610 2.630 38,939 +0.00(+0.00%)
Jan 31, 2012 2.690 2.700 2.600 2.630 81,891 -0.07(-2.59%)
Jan 30, 2012 2.670 2.700 2.610 2.700 66,095 +0.08(+3.05%)
Jan 27, 2012 2.650 2.650 2.580 2.620 182,782 -0.01(-0.38%)
Jan 26, 2012 2.660 2.690 2.630 2.630 55,504 -0.01(-0.38%)
Jan 25, 2012 2.680 2.690 2.580 2.640 65,580 +0.05(+1.93%)
Jan 24, 2012 2.620 2.660 2.580 2.590 48,416 -0.08(-3.00%)
Jan 23, 2012 2.790 2.790 2.610 2.670 49,700 -0.03(-1.11%)
Jan 20, 2012 2.600 2.740 2.600 2.700 106,293 +0.18(+7.14%)
Jan 19, 2012 2.370 2.560 2.370 2.520 55,355 +0.13(+5.44%)
Jan 18, 2012 2.340 2.410 2.340 2.390 22,680 +0.11(+4.82%)
Jan 17, 2012 2.300 2.360 2.280 2.280 23,400 -0.05(-2.15%)
Jan 16, 2012 2.310 2.380 2.310 2.330 7,050 -0.07(-2.92%)
Jan 13, 2012 2.270 2.400 2.250 2.400 62,877 +0.11(+4.80%)
Jan 12, 2012 2.260 2.290 2.250 2.290 171,785 +0.01(+0.44%)
Jan 11, 2012 2.430 2.440 2.260 2.280 135,423 -0.17(-6.94%)
Jan 10, 2012 2.470 2.500 2.410 2.450 6,984 +0.06(+2.51%)
Jan 09, 2012 2.410 2.430 2.350 2.390 18,778 -0.06(-2.45%)
Jan 06, 2012 2.500 2.700 2.400 2.450 46,740 -0.10(-3.92%)
Jan 05, 2012 2.790 2.790 2.550 2.550 22,533 -0.22(-7.94%)
Jan 04, 2012 2.730 2.790 2.710 2.770 18,573 -0.02(-0.72%)
Dec 30, 2011 2.470 2.790 2.510 2.790 25,770 +0.25(+9.84%)
Dec 29, 2011 2.730 2.780 2.450 2.540 71,467 -0.16(-5.93%)
Dec 28, 2011 2.600 2.730 2.600 2.700 111,708 +0.15(+5.88%)
Dec 23, 2011 2.550 2.550 2.550 2.550 68,490 +0.33(+14.86%)
Dec 21, 2011 2.020 2.250 2.010 2.220 147,056 +0.14(+6.73%)
Dec 20, 2011 1.900 2.080 1.900 2.080 193,778 +0.22(+11.83%)
Dec 19, 2011 1.850 1.950 1.820 1.860 327,312 -0.04(-2.11%)
Dec 16, 2011 2.150 2.150 1.900 1.900 107,303 -0.20(-9.52%)
Dec 15, 2011 2.180 2.180 2.040 2.100 67,179 -0.08(-3.67%)
Dec 14, 2011 2.240 2.250 2.180 2.180 36,440 -0.09(-3.96%)
Dec 13, 2011 2.300 2.300 2.240 2.270 46,949 -0.01(-0.44%)
Dec 12, 2011 2.190 2.310 2.190 2.280 104,447 -0.06(-2.56%)
Dec 09, 2011 2.320 2.400 2.290 2.340 510,288 -0.04(-1.68%)
Dec 08, 2011 2.350 2.380 2.270 2.380 400,934 +0.03(+1.28%)
Dec 07, 2011 2.120 2.350 2.120 2.350 134,618 +0.07(+3.07%)
Dec 06, 2011 2.230 2.290 2.200 2.280 59,702 +0.04(+1.79%)
Dec 05, 2011 2.240 2.280 2.190 2.240 77,791 +0.00(+0.00%)
Dec 02, 2011 2.280 2.310 2.190 2.240 35,854 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.