Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.720 +0.050 (+2.99%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.280 8.300 8.020 8.190 166,102 +0.00(+0.00%)
Feb 28, 2008 8.350 8.490 8.150 8.190 78,871 -0.26(-3.08%)
Feb 27, 2008 8.590 8.600 8.330 8.450 183,138 -0.05(-0.59%)
Feb 26, 2008 8.600 8.660 8.490 8.500 267,555 -0.04(-0.47%)
Feb 25, 2008 8.480 8.600 8.400 8.540 298,395 +0.17(+2.03%)
Feb 22, 2008 8.290 8.370 8.290 8.370 132,599 +0.05(+0.60%)
Feb 21, 2008 8.500 8.550 8.270 8.320 445,269 -0.18(-2.12%)
Feb 20, 2008 8.500 8.550 8.500 8.500 125,818 -0.02(-0.23%)
Feb 19, 2008 8.500 8.600 8.500 8.520 148,047 +0.00(+0.00%)
Feb 18, 2008 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Feb 15, 2008 8.590 8.660 8.500 8.520 288,037 -0.10(-1.16%)
Feb 14, 2008 8.750 8.790 8.560 8.620 71,922 -0.08(-0.92%)
Feb 13, 2008 8.700 8.860 8.530 8.700 121,365 +0.04(+0.46%)
Feb 12, 2008 8.500 8.900 8.500 8.660 82,794 +0.05(+0.58%)
Feb 11, 2008 8.740 8.740 8.500 8.610 205,808 +0.03(+0.35%)
Feb 08, 2008 8.500 8.590 8.500 8.580 254,525 +0.01(+0.12%)
Feb 07, 2008 8.750 8.750 8.500 8.570 2,772,622 -0.18(-2.06%)
Feb 06, 2008 9.000 9.010 8.750 8.750 141,989 -0.35(-3.85%)
Feb 05, 2008 9.510 9.510 9.000 9.100 142,483 -0.53(-5.50%)
Feb 04, 2008 9.470 9.900 9.100 9.630 455,719 -0.22(-2.23%)
Feb 01, 2008 9.200 9.880 9.010 9.850 474,380 +0.65(+7.07%)
Jan 31, 2008 8.500 9.200 8.500 9.200 631,204 +0.71(+8.36%)
Jan 30, 2008 9.270 9.400 8.350 8.490 629,145 -1.04(-10.91%)
Jan 29, 2008 10.00 10.50 8.040 9.530 975,183 -0.12(-1.24%)
Jan 28, 2008 9.530 9.750 9.400 9.650 62,321 +0.18(+1.90%)
Jan 25, 2008 9.520 9.850 9.400 9.470 147,489 -0.12(-1.25%)
Jan 24, 2008 9.610 10.02 9.390 9.590 111,320 -0.18(-1.84%)
Jan 23, 2008 9.840 9.880 9.250 9.770 141,731 -0.25(-2.50%)
Jan 22, 2008 8.750 10.39 8.750 10.02 185,131 +0.83(+9.03%)
Jan 21, 2008 9.560 9.760 8.370 9.190 640,072 -1.11(-10.78%)
Jan 18, 2008 10.51 10.51 10.03 10.30 78,041 -0.10(-0.96%)
Jan 17, 2008 10.58 10.79 10.25 10.40 279,250 -0.34(-3.17%)
Jan 16, 2008 10.80 11.10 10.65 10.74 161,492 -0.11(-1.01%)
Jan 15, 2008 10.71 10.85 10.63 10.85 56,446 -0.12(-1.09%)
Jan 14, 2008 11.00 11.00 10.83 10.97 99,336 -0.03(-0.27%)
Jan 11, 2008 11.75 12.00 10.64 11.00 478,010 -0.51(-4.43%)
Jan 10, 2008 9.750 11.56 9.730 11.51 666,445 +1.58(+15.91%)
Jan 09, 2008 10.00 10.09 9.790 9.930 195,333 -0.20(-1.97%)
Jan 08, 2008 10.59 10.61 10.04 10.13 83,552 -0.26(-2.50%)
Jan 07, 2008 10.50 10.54 10.34 10.39 16,963 -0.10(-0.95%)
Jan 04, 2008 10.48 10.50 10.18 10.49 24,130 +0.00(+0.00%)
Jan 03, 2008 10.60 10.60 10.16 10.49 74,669 -0.04(-0.38%)
Jan 02, 2008 11.05 11.05 10.53 10.53 143,140 -0.35(-3.22%)
Jan 01, 2008 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Dec 31, 2007 10.47 11.00 10.47 10.88 163,376 +0.41(+3.92%)
Dec 28, 2007 9.900 10.72 9.720 10.47 149,841 +0.59(+5.97%)
Dec 27, 2007 9.750 10.00 9.620 9.880 66,492 +0.05(+0.51%)
Dec 26, 2007 9.620 9.900 9.830 9.830 10,734 +0.00(+0.00%)
Dec 24, 2007 9.620 9.900 9.830 9.830 10,734 -0.08(-0.81%)
Dec 21, 2007 9.750 9.910 9.650 9.910 64,402 +0.14(+1.43%)
Dec 20, 2007 10.03 10.12 9.750 9.770 145,074 -0.12(-1.21%)
Dec 19, 2007 9.810 10.02 9.750 9.890 160,977 +0.07(+0.71%)
Dec 18, 2007 9.810 10.14 9.750 9.820 113,350 -0.02(-0.20%)
Dec 17, 2007 9.950 10.01 9.510 9.840 338,432 -0.06(-0.61%)
Dec 14, 2007 10.00 10.19 9.660 9.900 110,256 -0.10(-1.00%)
Dec 13, 2007 10.69 10.69 9.740 10.00 228,703 -0.54(-5.12%)
Dec 12, 2007 10.85 10.96 10.50 10.54 112,215 -0.29(-2.68%)
Dec 11, 2007 11.19 11.19 10.05 10.83 428,503 -0.37(-3.30%)
Dec 10, 2007 10.96 11.37 10.56 11.20 469,685 +0.45(+4.19%)
Dec 07, 2007 10.98 10.98 10.65 10.75 223,604 -0.24(-2.18%)
Dec 06, 2007 10.85 11.00 10.66 10.99 232,344 +0.22(+2.04%)
Dec 05, 2007 10.50 10.95 10.49 10.77 123,495 +0.33(+3.16%)
Dec 04, 2007 10.35 10.44 10.25 10.44 71,620 +0.13(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.