Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.660 -0.080 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3150 0.3200 0.3150 0.3150 101,500 -0.01(-1.56%)
Feb 26, 2009 0.2950 0.3250 0.2850 0.3200 494,105 +0.04(+12.28%)
Feb 25, 2009 0.3000 0.3000 0.2800 0.2850 177,844 -0.01(-3.39%)
Feb 24, 2009 0.3050 0.3100 0.2950 0.2950 428,812 -0.01(-1.67%)
Feb 23, 2009 0.3100 0.3100 0.3000 0.3000 246,305 -0.01(-3.23%)
Feb 20, 2009 0.3200 0.3200 0.3050 0.3100 136,700 +0.01(+1.64%)
Feb 19, 2009 0.3200 0.3200 0.3050 0.3050 73,735 -0.01(-1.61%)
Feb 18, 2009 0.3100 0.3200 0.3100 0.3100 277,250 +0.01(+1.64%)
Feb 17, 2009 0.2950 0.3400 0.2900 0.3050 638,946 +0.02(+7.02%)
Feb 13, 2009 0.2700 0.2900 0.2650 0.2850 119,368 +0.02(+7.55%)
Feb 12, 2009 0.2650 0.2700 0.2500 0.2650 190,850 +0.01(+1.92%)
Feb 11, 2009 0.2600 0.2700 0.2500 0.2600 264,160 +0.01(+1.96%)
Feb 10, 2009 0.3100 0.3100 0.2450 0.2550 860,085 -0.05(-17.74%)
Feb 09, 2009 0.3200 0.3300 0.3050 0.3100 841,000 -0.02(-6.06%)
Feb 06, 2009 0.3300 0.3300 0.3200 0.3300 178,850 +0.00(+0.00%)
Feb 05, 2009 0.3250 0.3350 0.3250 0.3300 86,320 +0.01(+1.54%)
Feb 04, 2009 0.3300 0.3300 0.3250 0.3250 121,900 -0.01(-1.52%)
Feb 03, 2009 0.3250 0.3300 0.3200 0.3300 184,245 +0.00(+0.00%)
Feb 02, 2009 0.3300 0.3300 0.3250 0.3300 49,685 -0.01(-2.94%)
Jan 30, 2009 0.3300 0.3400 0.3250 0.3400 85,300 +0.01(+1.49%)
Jan 29, 2009 0.3300 0.3350 0.3300 0.3350 250,110 +0.00(+0.00%)
Jan 28, 2009 0.3500 0.3500 0.3300 0.3350 99,675 -0.01(-1.47%)
Jan 27, 2009 0.3550 0.3550 0.3300 0.3400 148,560 +0.00(+0.00%)
Jan 26, 2009 0.3550 0.3600 0.3350 0.3400 121,125 -0.01(-4.23%)
Jan 23, 2009 0.3500 0.3600 0.3400 0.3550 142,900 +0.01(+4.41%)
Jan 22, 2009 0.3350 0.3400 0.3300 0.3400 50,900 +0.01(+1.49%)
Jan 21, 2009 0.3700 0.3700 0.3150 0.3350 202,179 -0.01(-4.29%)
Jan 20, 2009 0.3850 0.3850 0.3500 0.3500 95,200 -0.02(-5.41%)
Jan 19, 2009 0.3450 0.3850 0.3450 0.3700 250,900 +0.04(+12.12%)
Jan 16, 2009 0.3400 0.3500 0.3150 0.3300 180,835 +0.01(+3.13%)
Jan 15, 2009 0.3550 0.3600 0.3200 0.3200 1,312,649 -0.02(-5.88%)
Jan 14, 2009 0.3150 0.3600 0.3150 0.3400 1,136,223 +0.02(+6.25%)
Jan 13, 2009 0.3200 0.3250 0.3100 0.3200 4,276,176 -0.02(-4.48%)
Jan 12, 2009 0.3600 0.3600 0.3100 0.3350 397,816 -0.02(-5.63%)
Jan 09, 2009 0.3850 0.3850 0.3450 0.3550 944,700 -0.02(-5.33%)
Jan 08, 2009 0.3900 0.3900 0.3750 0.3750 912,500 -0.02(-5.06%)
Jan 07, 2009 0.4100 0.4100 0.3850 0.3950 301,207 -0.01(-3.66%)
Jan 06, 2009 0.4000 0.4150 0.3850 0.4100 1,083,200 +0.02(+6.49%)
Jan 05, 2009 0.4000 0.4000 0.3750 0.3850 280,400 +0.01(+1.32%)
Jan 02, 2009 0.3800 0.3800 0.3600 0.3800 219,852 +0.00(+0.00%)
Dec 31, 2008 0.4000 0.4000 0.3500 0.3800 185,845 -0.02(-5.00%)
Dec 30, 2008 0.4150 0.4150 0.3750 0.4000 142,550 -0.01(-2.44%)
Dec 29, 2008 0.4500 0.4500 0.3900 0.4100 240,250 +0.01(+3.80%)
Dec 24, 2008 0.4000 0.4000 0.3550 0.3950 314,598 +0.01(+2.60%)
Dec 23, 2008 0.4150 0.4200 0.3600 0.3850 201,160 -0.03(-7.23%)
Dec 22, 2008 0.3600 0.4150 0.3400 0.4150 355,750 +0.07(+22.06%)
Dec 19, 2008 0.3600 0.3600 0.3400 0.3400 340,512 -0.01(-4.23%)
Dec 18, 2008 0.3900 0.4000 0.3550 0.3550 379,158 +0.00(+0.00%)
Dec 17, 2008 0.3550 0.3550 0.3550 0.3550 4,518 +0.01(+1.43%)
Dec 16, 2008 0.3100 0.3500 0.3100 0.3500 262,225 +0.01(+2.94%)
Dec 15, 2008 0.3150 0.3400 0.3150 0.3400 173,426 +0.03(+9.68%)
Dec 12, 2008 0.3100 0.3200 0.3000 0.3100 257,750 +0.00(+0.00%)
Dec 11, 2008 0.3200 0.3250 0.3100 0.3100 236,200 -0.02(-4.62%)
Dec 10, 2008 0.3100 0.3250 0.3100 0.3250 135,036 +0.02(+4.84%)
Dec 09, 2008 0.3100 0.3200 0.3100 0.3100 598,200 +0.01(+3.33%)
Dec 08, 2008 0.3300 0.3300 0.3000 0.3000 232,361 -0.02(-4.76%)
Dec 05, 2008 0.3200 0.3250 0.3000 0.3150 1,099,050 -0.01(-3.08%)
Dec 04, 2008 0.3250 0.3350 0.3200 0.3250 349,800 -0.01(-1.52%)
Dec 03, 2008 0.3650 0.3650 0.3200 0.3300 325,419 -0.02(-5.71%)
Dec 02, 2008 0.3500 0.3650 0.3300 0.3500 1,105,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.