Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.320 2.320 2.200 2.250 336,545 +0.02(+0.90%)
Feb 27, 2007 2.250 2.280 2.140 2.230 713,230 -0.02(-0.89%)
Feb 26, 2007 2.250 2.290 2.210 2.250 707,590 +0.03(+1.35%)
Feb 23, 2007 2.180 2.220 2.150 2.220 842,699 +0.04(+1.83%)
Feb 22, 2007 2.160 2.180 2.120 2.180 534,116 +0.02(+0.93%)
Feb 21, 2007 2.120 2.190 2.120 2.160 556,875 +0.06(+2.86%)
Feb 20, 2007 2.100 2.100 2.060 2.100 194,591 +0.02(+0.96%)
Feb 16, 2007 2.080 2.080 2.050 2.080 194,653 +0.00(+0.00%)
Feb 15, 2007 2.080 2.100 2.050 2.080 161,900 +0.00(+0.00%)
Feb 14, 2007 2.080 2.100 2.070 2.080 115,675 +0.01(+0.48%)
Feb 13, 2007 2.100 2.100 2.060 2.070 130,720 -0.01(-0.48%)
Feb 12, 2007 2.060 2.100 2.050 2.080 105,259 +0.03(+1.46%)
Feb 09, 2007 2.010 2.100 2.010 2.050 255,213 +0.03(+1.49%)
Feb 08, 2007 2.040 2.050 2.010 2.020 64,624 +0.00(+0.00%)
Feb 07, 2007 2.070 2.070 2.010 2.020 107,309 -0.04(-1.94%)
Feb 06, 2007 2.060 2.100 2.040 2.060 65,175 +0.01(+0.49%)
Feb 05, 2007 2.080 2.080 2.010 2.050 128,228 -0.03(-1.44%)
Feb 02, 2007 2.150 2.150 2.080 2.080 135,083 -0.05(-2.35%)
Feb 01, 2007 2.110 2.150 2.110 2.130 168,125 +0.03(+1.43%)
Jan 31, 2007 2.090 2.140 2.070 2.100 115,672 +0.03(+1.45%)
Jan 30, 2007 2.080 2.090 2.060 2.070 56,707 +0.00(+0.00%)
Jan 29, 2007 2.090 2.090 2.050 2.070 85,538 +0.00(+0.00%)
Jan 26, 2007 2.070 2.080 2.020 2.070 257,152 +0.04(+1.97%)
Jan 25, 2007 2.020 2.090 1.990 2.030 365,495 +0.04(+2.01%)
Jan 24, 2007 2.000 2.020 1.960 1.990 366,289 +0.00(+0.00%)
Jan 23, 2007 2.020 2.030 1.980 1.990 426,645 -0.03(-1.49%)
Jan 22, 2007 2.040 2.050 2.010 2.020 285,621 -0.02(-0.98%)
Jan 19, 2007 2.030 2.060 2.010 2.040 108,226 +0.02(+0.99%)
Jan 18, 2007 2.100 2.100 2.020 2.020 147,371 -0.08(-3.81%)
Jan 17, 2007 2.100 2.110 2.070 2.100 127,132 +0.00(+0.00%)
Jan 16, 2007 2.150 2.150 2.060 2.100 364,848 -0.07(-3.23%)
Jan 12, 2007 2.180 2.240 2.160 2.170 886,183 +0.00(+0.00%)
Jan 11, 2007 2.290 2.290 2.150 2.170 288,998 +0.02(+0.93%)
Jan 10, 2007 2.030 2.150 2.020 2.150 341,222 +0.13(+6.44%)
Jan 09, 2007 1.950 2.050 1.930 2.020 590,520 +0.06(+3.06%)
Jan 08, 2007 2.000 2.000 1.940 1.960 85,113 -0.04(-2.00%)
Jan 05, 2007 1.990 2.000 1.960 2.000 167,822 +0.03(+1.52%)
Jan 04, 2007 1.980 2.000 1.930 1.970 125,205 -0.02(-1.01%)
Jan 03, 2007 2.170 2.170 1.960 1.990 545,248 -0.18(-8.29%)
Dec 29, 2006 2.190 2.200 2.140 2.170 132,392 -0.01(-0.46%)
Dec 28, 2006 2.200 2.240 2.130 2.180 300,881 +0.03(+1.40%)
Dec 27, 2006 2.000 2.170 1.920 2.150 791,720 +0.29(+15.59%)
Dec 26, 2006 1.900 1.900 1.850 1.860 89,150 +0.00(+0.00%)
Dec 22, 2006 1.900 1.900 1.850 1.860 89,150 -0.01(-0.53%)
Dec 21, 2006 1.940 1.940 1.850 1.870 279,059 -0.06(-3.11%)
Dec 20, 2006 1.960 1.960 1.850 1.930 209,531 -0.01(-0.52%)
Dec 19, 2006 1.910 2.000 1.910 1.940 735,253 +0.07(+3.74%)
Dec 18, 2006 1.790 1.870 1.780 1.870 620,165 +0.11(+6.25%)
Dec 15, 2006 1.770 1.780 1.730 1.760 1,275,360 +0.01(+0.57%)
Dec 14, 2006 1.800 1.800 1.700 1.750 1,318,393 +0.00(+0.00%)
Dec 13, 2006 1.700 1.770 1.700 1.750 658,537 +0.03(+1.74%)
Dec 12, 2006 1.760 1.770 1.690 1.720 889,875 -0.03(-1.71%)
Dec 11, 2006 1.770 1.780 1.730 1.750 429,055 +0.00(+0.00%)
Dec 08, 2006 1.810 1.810 1.740 1.750 607,117 -0.06(-3.31%)
Dec 07, 2006 1.780 1.820 1.770 1.810 1,462,150 +0.03(+1.69%)
Dec 06, 2006 1.750 1.790 1.690 1.780 1,089,974 +0.04(+2.30%)
Dec 05, 2006 1.780 1.790 1.740 1.740 704,440 -0.04(-2.25%)
Dec 04, 2006 1.790 1.800 1.760 1.780 244,060 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.