Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.550 2.800 2.510 2.790 171,105 +0.14(+5.28%)
Feb 27, 2020 2.700 2.790 2.540 2.650 141,406 -0.15(-5.36%)
Feb 26, 2020 2.910 2.910 2.670 2.800 306,636 +0.07(+2.56%)
Feb 25, 2020 2.540 2.750 2.430 2.730 255,596 +0.17(+6.64%)
Feb 24, 2020 2.350 2.580 2.320 2.560 178,534 +0.16(+6.67%)
Feb 21, 2020 2.480 2.480 2.320 2.400 81,013 -0.08(-3.23%)
Feb 20, 2020 2.250 2.520 2.250 2.480 465,869 +0.24(+10.71%)
Feb 19, 2020 2.460 2.510 2.210 2.240 695,539 -0.26(-10.40%)
Feb 18, 2020 2.480 2.600 2.480 2.500 159,687 +0.01(+0.40%)
Feb 14, 2020 2.490 2.490 2.490 0 +0.02(+0.81%)
Feb 13, 2020 2.690 2.690 2.370 2.470 1,026,414 -0.37(-13.03%)
Feb 12, 2020 3.010 3.030 2.800 2.840 225,746 -0.14(-4.70%)
Feb 11, 2020 2.790 2.990 2.740 2.980 137,374 +0.18(+6.43%)
Feb 10, 2020 2.850 3.020 2.660 2.800 326,117 -0.07(-2.44%)
Feb 07, 2020 3.050 3.050 2.840 2.870 140,193 -0.14(-4.65%)
Feb 06, 2020 2.910 3.110 2.890 3.010 197,637 +0.12(+4.15%)
Feb 05, 2020 3.060 3.060 2.830 2.890 239,963 -0.16(-5.25%)
Feb 04, 2020 3.060 3.070 2.950 3.050 110,465 +0.04(+1.33%)
Feb 03, 2020 3.070 3.180 2.960 3.010 158,254 -0.12(-3.83%)
Jan 31, 2020 3.290 3.290 3.010 3.130 186,915 -0.15(-4.57%)
Jan 30, 2020 3.400 3.450 3.270 3.280 161,273 -0.13(-3.81%)
Jan 29, 2020 3.590 3.590 3.390 3.410 344,085 -0.17(-4.75%)
Jan 28, 2020 3.470 3.620 3.470 3.580 92,785 +0.14(+4.07%)
Jan 27, 2020 3.540 3.570 3.370 3.440 210,474 -0.18(-4.97%)
Jan 24, 2020 3.790 3.790 3.540 3.620 286,170 -0.16(-4.23%)
Jan 23, 2020 4.070 4.070 3.660 3.780 245,917 -0.13(-3.32%)
Jan 22, 2020 4.010 4.080 3.850 3.910 117,528 -0.16(-3.93%)
Jan 21, 2020 4.190 4.310 3.930 4.070 250,420 -0.11(-2.63%)
Jan 20, 2020 3.970 4.200 3.970 4.180 151,982 +0.22(+5.56%)
Jan 17, 2020 3.760 4.030 3.720 3.960 267,357 +0.21(+5.60%)
Jan 16, 2020 3.830 3.920 3.710 3.750 301,755 +0.04(+1.08%)
Jan 15, 2020 3.440 3.810 3.410 3.710 493,639 +0.29(+8.48%)
Jan 14, 2020 3.210 3.430 3.150 3.420 328,771 +0.16(+4.91%)
Jan 13, 2020 3.360 3.360 3.200 3.260 116,728 -0.15(-4.40%)
Jan 10, 2020 3.490 3.490 3.380 3.410 48,832 -0.06(-1.73%)
Jan 09, 2020 3.320 3.480 3.320 3.470 72,942 +0.11(+3.27%)
Jan 08, 2020 3.250 3.380 3.250 3.360 313,618 +0.12(+3.70%)
Jan 07, 2020 3.330 3.340 3.200 3.240 163,704 -0.09(-2.70%)
Jan 06, 2020 3.440 3.450 3.320 3.330 141,765 -0.16(-4.58%)
Jan 03, 2020 3.640 3.640 3.450 3.490 163,792 +0.00(+0.00%)
Jan 02, 2020 3.550 3.820 3.470 3.490 290,932 -0.09(-2.51%)
Dec 31, 2019 3.580 3.580 3.580 0 +0.20(+5.92%)
Dec 30, 2019 3.390 3.430 3.310 3.380 124,142 +0.00(+0.00%)
Dec 27, 2019 3.620 3.650 3.250 3.380 283,588 -0.19(-5.32%)
Dec 24, 2019 3.570 3.570 3.570 0 +0.07(+2.00%)
Dec 23, 2019 3.480 3.580 3.460 3.500 185,394 +0.03(+0.86%)
Dec 20, 2019 3.620 3.620 3.460 3.470 193,996 -0.03(-0.86%)
Dec 19, 2019 3.410 3.550 3.410 3.500 111,577 +0.01(+0.29%)
Dec 18, 2019 3.420 3.550 3.360 3.490 191,261 +0.02(+0.58%)
Dec 17, 2019 3.670 3.670 3.460 3.470 317,949 -0.20(-5.45%)
Dec 16, 2019 3.870 3.920 3.640 3.670 177,194 -0.20(-5.17%)
Dec 13, 2019 3.970 4.080 3.840 3.870 239,976 -0.08(-2.03%)
Dec 12, 2019 3.730 3.980 3.730 3.950 189,425 +0.22(+5.90%)
Dec 11, 2019 3.610 3.730 3.570 3.730 129,680 +0.09(+2.47%)
Dec 10, 2019 3.670 3.700 3.570 3.640 130,911 -0.02(-0.55%)
Dec 09, 2019 3.800 3.850 3.590 3.660 254,218 -0.13(-3.43%)
Dec 06, 2019 3.680 3.800 3.610 3.790 135,291 +0.26(+7.37%)
Dec 05, 2019 3.540 3.580 3.500 3.530 135,289 -0.05(-1.40%)
Dec 04, 2019 3.600 3.720 3.520 3.580 198,219 -0.06(-1.65%)
Dec 03, 2019 3.600 3.690 3.580 3.640 171,740 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.