Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.350 2.360 2.310 2.330 56,573 -0.01(-0.43%)
Feb 26, 2015 2.350 2.290 2.340 62,458 +0.00(+0.00%)
Feb 25, 2015 2.300 2.340 2.240 2.340 55,805 +0.04(+1.74%)
Feb 24, 2015 2.250 2.330 2.250 2.300 17,091 +0.03(+1.32%)
Feb 23, 2015 2.380 2.380 2.200 2.270 23,225 -0.03(-1.30%)
Feb 20, 2015 2.260 2.390 2.250 2.300 93,981 +0.00(+0.00%)
Feb 19, 2015 2.260 2.300 2.260 2.300 17,508 +0.04(+1.77%)
Feb 18, 2015 2.270 2.310 2.240 2.260 27,439 -0.05(-2.16%)
Feb 17, 2015 2.220 2.320 2.220 2.310 55,246 +0.02(+0.87%)
Feb 13, 2015 2.290 2.290 2.290 0 +0.08(+3.62%)
Feb 12, 2015 2.160 2.210 2.150 2.210 13,910 +0.04(+1.84%)
Feb 11, 2015 2.210 2.220 2.130 2.170 39,353 +0.02(+0.93%)
Feb 10, 2015 2.150 2.150 2.070 2.150 23,497 +0.07(+3.37%)
Feb 09, 2015 2.120 2.130 2.040 2.080 56,934 -0.08(-3.70%)
Feb 06, 2015 2.240 2.240 2.120 2.160 33,114 -0.01(-0.46%)
Feb 05, 2015 2.200 2.200 2.100 2.170 59,203 +0.00(+0.00%)
Feb 04, 2015 2.180 2.210 2.120 2.170 29,269 -0.01(-0.46%)
Feb 03, 2015 2.160 2.220 2.140 2.180 40,136 -0.02(-0.91%)
Feb 02, 2015 2.240 2.280 2.170 2.200 41,356 -0.05(-2.22%)
Jan 30, 2015 2.300 2.320 2.210 2.250 73,876 -0.05(-2.17%)
Jan 29, 2015 2.160 2.300 2.160 2.300 131,320 +0.11(+5.02%)
Jan 28, 2015 2.170 2.230 2.120 2.190 30,866 -0.10(-4.37%)
Jan 27, 2015 2.110 2.350 2.050 2.290 87,025 +0.17(+8.02%)
Jan 26, 2015 2.120 2.120 2.050 2.120 11,560 +0.01(+0.47%)
Jan 23, 2015 2.050 2.120 2.020 2.110 43,769 +0.06(+2.93%)
Jan 22, 2015 2.000 2.150 1.950 2.050 76,764 +0.05(+2.50%)
Jan 21, 2015 2.030 2.050 1.970 2.000 56,315 -0.01(-0.50%)
Jan 20, 2015 2.090 2.090 2.000 2.010 24,085 +0.04(+2.03%)
Jan 19, 2015 1.980 2.000 1.950 1.970 66,181 -0.05(-2.48%)
Jan 16, 2015 2.080 2.080 1.970 2.020 99,248 -0.05(-2.42%)
Jan 15, 2015 2.200 2.200 1.910 2.070 121,054 -0.16(-7.17%)
Jan 14, 2015 2.390 2.520 2.210 2.230 120,790 -0.15(-6.30%)
Jan 13, 2015 2.370 2.390 2.320 2.380 53,808 +0.07(+3.03%)
Jan 12, 2015 2.300 2.360 2.260 2.310 51,074 +0.06(+2.67%)
Jan 09, 2015 2.190 2.270 2.190 2.250 34,510 +0.06(+2.74%)
Jan 08, 2015 2.180 2.250 2.160 2.190 31,580 +0.08(+3.79%)
Jan 07, 2015 2.180 2.180 2.050 2.110 60,798 -0.02(-0.94%)
Jan 06, 2015 2.190 2.190 2.130 2.130 29,012 -0.02(-0.93%)
Jan 05, 2015 2.180 2.200 2.150 2.150 36,012 -0.03(-1.38%)
Jan 02, 2015 2.180 2.230 2.180 2.180 30,090 -0.02(-0.91%)
Dec 31, 2014 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 30, 2014 2.210 2.210 2.120 2.150 26,310 -0.02(-0.92%)
Dec 29, 2014 2.180 2.200 2.150 2.170 18,700 -0.03(-1.36%)
Dec 24, 2014 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 23, 2014 2.140 2.190 2.120 2.150 42,067 -0.05(-2.27%)
Dec 22, 2014 2.220 2.220 2.100 2.200 46,737 -0.02(-0.90%)
Dec 19, 2014 2.260 2.300 2.190 2.220 66,609 -0.09(-3.90%)
Dec 18, 2014 2.250 2.320 2.200 2.310 104,575 +0.08(+3.59%)
Dec 17, 2014 2.250 2.260 2.190 2.230 95,976 +0.01(+0.45%)
Dec 16, 2014 2.190 2.220 49,389 +0.00(+0.00%)
Dec 15, 2014 2.290 2.290 2.150 2.220 62,112 +0.02(+0.91%)
Dec 12, 2014 2.300 2.370 2.200 2.200 92,365 -0.09(-3.93%)
Dec 11, 2014 2.200 2.300 2.140 2.290 258,216 +0.22(+10.63%)
Dec 10, 2014 2.020 2.110 1.980 2.070 50,600 +0.03(+1.47%)
Dec 09, 2014 1.830 2.060 1.830 2.040 37,400 +0.04(+2.00%)
Dec 08, 2014 2.090 2.090 1.980 2.000 56,171 -0.10(-4.76%)
Dec 05, 2014 2.080 2.120 2.080 2.100 9,675 +0.00(+0.00%)
Dec 04, 2014 2.090 2.130 2.090 2.100 5,930 -0.06(-2.78%)
Dec 03, 2014 2.170 2.230 2.090 2.160 24,850 -0.03(-1.37%)
Dec 02, 2014 2.110 2.250 2.080 2.190 48,692 +0.06(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.