Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.780 3.000 2.770 2.900 426,662 -0.46(-13.69%)
Feb 27, 2014 3.560 3.600 3.280 3.360 61,400 -0.23(-6.41%)
Feb 26, 2014 3.490 3.650 3.490 3.590 30,950 +0.00(+0.00%)
Feb 25, 2014 3.690 3.710 3.540 3.590 41,578 -0.06(-1.64%)
Feb 24, 2014 3.650 3.820 3.470 3.650 81,015 +0.18(+5.19%)
Feb 21, 2014 3.310 3.480 3.280 3.470 25,608 +0.13(+3.89%)
Feb 20, 2014 3.340 3.380 3.290 3.340 24,500 +0.01(+0.30%)
Feb 19, 2014 3.400 3.400 3.330 3.330 8,900 -0.03(-0.89%)
Feb 18, 2014 3.450 3.450 3.290 3.360 15,687 +0.06(+1.82%)
Feb 14, 2014 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 13, 2014 3.320 3.390 3.180 3.300 32,590 +0.00(+0.00%)
Feb 12, 2014 3.260 3.350 3.250 3.300 25,050 -0.02(-0.60%)
Feb 11, 2014 3.330 3.380 3.320 3.320 13,875 -0.05(-1.48%)
Feb 10, 2014 3.440 3.440 3.320 3.370 25,885 -0.03(-0.88%)
Feb 07, 2014 3.460 3.460 3.340 3.400 32,730 -0.07(-2.02%)
Feb 06, 2014 3.500 3.500 3.430 3.470 10,550 +0.00(+0.00%)
Feb 05, 2014 3.460 3.470 3.390 3.470 9,571 +0.01(+0.29%)
Feb 04, 2014 3.280 3.550 3.280 3.460 27,729 +0.09(+2.67%)
Feb 03, 2014 3.570 3.580 3.340 3.370 15,315 -0.13(-3.71%)
Jan 31, 2014 3.360 3.520 3.360 3.500 38,515 +0.03(+0.86%)
Jan 30, 2014 3.340 3.560 3.340 3.470 75,465 -0.05(-1.42%)
Jan 29, 2014 3.340 3.530 3.310 3.520 92,975 -0.03(-0.85%)
Jan 28, 2014 3.750 3.750 3.550 3.550 49,718 -0.20(-5.33%)
Jan 27, 2014 3.860 3.860 3.570 3.750 31,671 -0.11(-2.85%)
Jan 24, 2014 4.000 4.000 3.800 3.860 78,520 -0.14(-3.50%)
Jan 23, 2014 3.850 4.000 3.760 4.000 201,625 +0.26(+6.95%)
Jan 22, 2014 3.500 3.740 3.460 3.740 121,289 +0.25(+7.16%)
Jan 21, 2014 3.400 3.550 3.400 3.490 100,606 -0.01(-0.29%)
Jan 20, 2014 3.480 3.500 3.450 3.500 6,987 +0.02(+0.57%)
Jan 17, 2014 3.500 3.500 3.460 3.480 24,951 -0.01(-0.29%)
Jan 16, 2014 3.470 3.510 3.440 3.490 44,573 -0.01(-0.29%)
Jan 15, 2014 3.540 3.580 3.400 3.500 65,254 -0.04(-1.13%)
Jan 14, 2014 3.570 3.600 3.510 3.540 28,345 -0.01(-0.28%)
Jan 13, 2014 3.450 3.600 3.450 3.550 139,115 +0.15(+4.41%)
Jan 10, 2014 3.490 3.490 3.320 3.400 57,723 +0.00(+0.00%)
Jan 09, 2014 3.440 3.440 3.350 3.400 76,111 +0.19(+6.08%)
Jan 08, 2014 3.300 3.300 3.100 3.205 23,600 +0.01(+0.31%)
Jan 07, 2014 3.240 3.240 3.100 3.195 23,400 +0.03(+1.11%)
Jan 06, 2014 3.180 3.200 3.130 3.160 15,350 -0.06(-1.86%)
Jan 03, 2014 3.190 3.280 3.190 3.220 16,144 +0.05(+1.58%)
Jan 02, 2014 3.050 3.170 3.020 3.170 12,400 +0.09(+2.92%)
Dec 31, 2013 3.080 3.080 3.080 0 -0.02(-0.65%)
Dec 30, 2013 3.120 3.160 3.100 3.100 8,418 -0.10(-3.13%)
Dec 27, 2013 3.250 3.270 3.150 3.200 19,548 -0.05(-1.54%)
Dec 24, 2013 3.250 3.250 3.250 0 -0.03(-0.91%)
Dec 23, 2013 3.280 3.350 3.260 3.280 10,800 -0.02(-0.61%)
Dec 20, 2013 3.330 3.340 3.290 3.300 13,599 +0.02(+0.61%)
Dec 19, 2013 3.400 3.400 3.260 3.280 37,790 -0.08(-2.38%)
Dec 18, 2013 3.300 3.450 3.270 3.360 129,722 +0.06(+1.82%)
Dec 17, 2013 3.250 3.370 3.170 3.300 161,588 +0.21(+6.80%)
Dec 16, 2013 3.180 3.180 3.010 3.090 8,068 -0.05(-1.59%)
Dec 13, 2013 3.050 3.140 3.050 3.140 16,575 +0.20(+6.80%)
Dec 12, 2013 3.000 3.000 2.880 2.940 31,244 -0.09(-2.97%)
Dec 11, 2013 3.030 3.060 2.990 3.030 14,006 +0.00(+0.00%)
Dec 10, 2013 3.150 3.250 3.030 3.030 48,189 -0.11(-3.50%)
Dec 09, 2013 3.050 3.140 3.000 3.140 72,450 +0.24(+8.28%)
Dec 06, 2013 2.820 2.920 2.820 2.900 3,176 +0.07(+2.47%)
Dec 05, 2013 2.980 2.980 2.780 2.830 11,150 -0.12(-4.07%)
Dec 04, 2013 2.690 3.000 2.690 2.950 48,000 +0.25(+9.26%)
Dec 03, 2013 2.610 2.720 2.610 2.700 5,401 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.