Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.610 2.660 2.560 2.660 2,559 -0.01(-0.37%)
Feb 27, 2019 2.590 2.730 2.510 2.670 15,965 +0.07(+2.69%)
Feb 26, 2019 2.657 2.669 2.600 2.600 9,715 -0.07(-2.73%)
Feb 25, 2019 2.770 2.770 2.660 2.673 5,733 -0.03(-1.18%)
Feb 22, 2019 2.680 2.730 2.610 2.705 3,600 +0.06(+2.08%)
Feb 21, 2019 2.603 2.702 2.590 2.650 14,410 -0.06(-2.21%)
Feb 20, 2019 2.740 2.740 2.650 2.710 8,530 -0.01(-0.36%)
Feb 19, 2019 2.780 2.880 2.680 2.720 10,754 +0.02(+0.73%)
Feb 15, 2019 2.740 2.750 2.650 2.700 3,800 +0.03(+1.12%)
Feb 14, 2019 2.700 2.845 2.620 2.670 65,994 -0.05(-1.84%)
Feb 13, 2019 2.800 2.980 2.590 2.720 115,448 -0.05(-1.81%)
Feb 12, 2019 2.850 2.850 2.770 2.770 6,171 -0.05(-1.77%)
Feb 11, 2019 2.854 2.959 2.820 2.820 6,689 -0.14(-4.73%)
Feb 08, 2019 2.960 2.960 2.960 2.960 300 -0.02(-0.53%)
Feb 07, 2019 3.000 3.021 2.860 2.976 15,356 -0.15(-4.75%)
Feb 06, 2019 2.830 3.200 2.830 3.124 41,223 +0.33(+11.97%)
Feb 05, 2019 2.780 2.889 2.780 2.790 8,075 +0.01(+0.36%)
Feb 04, 2019 2.710 2.780 2.710 2.780 3,461 +0.03(+1.09%)
Feb 01, 2019 2.750 2.750 2.700 2.750 3,200 -0.01(-0.23%)
Jan 31, 2019 2.750 2.780 2.735 2.756 10,127 +0.02(+0.57%)
Jan 30, 2019 2.615 2.780 2.615 2.741 8,985 +0.02(+0.76%)
Jan 29, 2019 2.720 2.772 2.690 2.720 4,203 +0.00(+0.00%)
Jan 28, 2019 2.660 2.730 2.610 2.720 23,739 +0.01(+0.37%)
Jan 25, 2019 2.750 2.790 2.660 2.710 14,700 +0.02(+0.69%)
Jan 24, 2019 2.640 2.753 2.599 2.691 23,858 +0.05(+1.94%)
Jan 23, 2019 2.620 2.703 2.620 2.640 3,490 +0.01(+0.39%)
Jan 22, 2019 2.740 2.741 2.565 2.630 15,835 -0.05(-1.88%)
Jan 18, 2019 2.750 2.750 2.600 2.680 15,000 -0.01(-0.37%)
Jan 17, 2019 2.750 2.800 2.580 2.690 7,356 -0.06(-2.18%)
Jan 16, 2019 2.740 2.768 2.643 2.750 4,802 +0.04(+1.48%)
Jan 15, 2019 2.740 2.764 2.630 2.710 7,627 -0.12(-4.24%)
Jan 14, 2019 2.810 2.830 2.734 2.830 4,692 -0.02(-0.70%)
Jan 11, 2019 2.820 2.860 2.810 2.850 4,000 +0.05(+1.75%)
Jan 10, 2019 2.880 2.900 2.750 2.801 3,853 -0.05(-1.72%)
Jan 09, 2019 2.811 2.864 2.750 2.850 24,419 +0.03(+1.06%)
Jan 08, 2019 2.760 2.840 2.660 2.820 28,655 +0.02(+0.57%)
Jan 07, 2019 2.810 2.820 2.792 2.804 11,705 +0.01(+0.50%)
Jan 04, 2019 2.740 2.840 2.650 2.790 39,800 +0.09(+3.33%)
Jan 03, 2019 2.700 2.750 2.629 2.700 21,029 -0.01(-0.37%)
Jan 02, 2019 2.680 2.759 2.650 2.710 48,382 +0.06(+2.26%)
Dec 31, 2018 2.520 2.700 2.520 2.650 59,100 +0.10(+3.92%)
Dec 28, 2018 2.530 2.690 2.520 2.550 24,400 +0.05(+2.00%)
Dec 27, 2018 2.520 2.553 2.470 2.500 32,923 -0.05(-1.96%)
Dec 26, 2018 2.550 2.690 2.510 2.550 42,972 -0.03(-1.16%)
Dec 24, 2018 2.570 2.590 2.550 2.580 17,900 +0.02(+0.78%)
Dec 21, 2018 2.660 2.810 2.550 2.560 53,700 -0.13(-5.01%)
Dec 20, 2018 2.920 2.920 2.660 2.695 22,265 -0.14(-5.00%)
Dec 19, 2018 2.800 2.915 2.724 2.837 22,402 +0.02(+0.60%)
Dec 18, 2018 3.000 3.073 2.720 2.820 26,711 -0.20(-6.63%)
Dec 17, 2018 3.107 3.107 3.020 3.020 9,815 -0.06(-1.95%)
Dec 14, 2018 3.175 3.192 3.080 3.080 1,600 -0.12(-3.75%)
Dec 13, 2018 3.390 3.390 3.200 3.200 5,613 -0.28(-7.99%)
Dec 12, 2018 3.170 3.478 3.170 3.478 18,656 +0.29(+8.94%)
Dec 11, 2018 3.180 3.750 3.175 3.192 42,216 +0.19(+6.41%)
Dec 10, 2018 3.590 3.715 3.000 3.000 52,394 -0.45(-13.04%)
Dec 07, 2018 3.410 3.490 3.340 3.450 7,500 +0.11(+3.29%)
Dec 06, 2018 3.430 3.500 3.176 3.340 6,927 -0.20(-5.65%)
Dec 04, 2018 3.550 3.550 3.430 3.540 4,000 +0.07(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.