Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.20 10.30 10.14 10.30 2,513 +0.08(+0.78%)
Feb 28, 2012 10.14 10.30 10.14 10.22 6,672 +0.07(+0.69%)
Feb 27, 2012 10.18 10.32 10.12 10.15 10,857 -0.10(-0.98%)
Feb 24, 2012 10.30 10.30 10.16 10.25 1,600 +0.29(+2.91%)
Feb 23, 2012 10.11 10.11 9.850 9.960 1,763 -0.10(-0.99%)
Feb 22, 2012 9.950 10.28 9.800 10.06 3,532 -0.14(-1.37%)
Feb 21, 2012 10.25 10.25 9.700 10.20 15,200 +0.05(+0.49%)
Feb 17, 2012 10.20 10.35 9.990 10.15 11,147 -0.16(-1.55%)
Feb 16, 2012 9.890 10.31 9.651 10.31 22,665 +0.50(+5.10%)
Feb 15, 2012 9.540 9.950 9.490 9.810 9,020 +0.30(+3.15%)
Feb 14, 2012 9.580 9.800 9.480 9.510 1,751 -0.25(-2.56%)
Feb 13, 2012 9.800 9.900 9.410 9.760 2,635 -0.05(-0.51%)
Feb 10, 2012 9.920 9.990 9.510 9.810 14,487 -0.10(-1.01%)
Feb 09, 2012 9.950 10.15 9.860 9.910 22,188 -0.01(-0.10%)
Feb 08, 2012 9.680 10.04 9.680 9.920 55,048 +0.27(+2.80%)
Feb 07, 2012 9.220 9.800 8.920 9.650 60,758 +0.64(+7.10%)
Feb 06, 2012 7.750 9.660 7.550 9.010 293,360 +1.69(+23.09%)
Feb 03, 2012 7.190 7.490 7.190 7.320 10,893 +0.13(+1.81%)
Feb 02, 2012 7.320 7.400 7.170 7.190 9,539 -0.14(-1.91%)
Jan 31, 2012 7.500 7.330 7.330 7.330 2,000 +0.00(+0.00%)
Jan 30, 2012 7.500 7.500 7.300 7.330 2,495 -0.18(-2.40%)
Jan 27, 2012 7.600 7.600 7.500 7.510 813 -0.14(-1.83%)
Jan 26, 2012 7.510 7.650 7.505 7.650 418 +0.13(+1.73%)
Jan 25, 2012 7.740 7.740 7.520 7.520 300 -0.22(-2.84%)
Jan 24, 2012 7.730 7.740 7.700 7.740 3,094 +0.19(+2.52%)
Jan 23, 2012 7.590 7.590 7.550 7.550 1,109 +0.01(+0.08%)
Jan 20, 2012 7.750 7.750 7.544 7.544 300 -0.21(-2.66%)
Jan 19, 2012 7.710 7.750 7.700 7.750 700 +0.06(+0.78%)
Jan 18, 2012 7.690 7.690 7.625 7.690 540 +0.18(+2.40%)
Jan 17, 2012 7.800 7.800 7.510 7.510 4,638 -0.14(-1.83%)
Jan 13, 2012 7.810 7.810 7.500 7.650 5,100 -0.22(-2.80%)
Jan 11, 2012 7.920 7.870 7.870 7.870 700 -0.05(-0.63%)
Jan 10, 2012 7.770 7.950 7.750 7.920 3,528 +0.16(+2.04%)
Jan 09, 2012 7.690 7.930 7.650 7.762 1,700 +0.06(+0.81%)
Jan 06, 2012 7.700 7.750 7.700 7.700 1,266 +0.00(+0.00%)
Jan 05, 2012 7.600 7.870 7.600 7.700 3,419 +0.19(+2.52%)
Jan 04, 2012 7.500 7.540 7.500 7.511 3,500 -0.19(-2.45%)
Dec 30, 2011 7.500 7.700 7.310 7.700 9,200 +0.39(+5.34%)
Dec 29, 2011 7.380 7.450 7.300 7.310 12,293 -0.07(-0.95%)
Dec 28, 2011 7.430 7.540 7.360 7.380 2,300 -0.04(-0.54%)
Dec 27, 2011 7.500 7.650 7.420 7.420 2,621 -0.08(-1.07%)
Dec 23, 2011 7.620 7.620 7.310 7.500 19,037 -0.15(-1.96%)
Dec 21, 2011 7.500 7.820 7.500 7.650 1,035 +0.27(+3.66%)
Dec 20, 2011 7.690 7.850 7.350 7.380 7,055 -0.29(-3.78%)
Dec 19, 2011 7.690 7.690 7.560 7.670 3,071 -0.03(-0.39%)
Dec 16, 2011 7.610 7.700 7.610 7.700 1,300 -0.00(-0.01%)
Dec 15, 2011 7.710 7.850 7.580 7.701 5,315 -0.15(-1.87%)
Dec 13, 2011 7.848 7.848 7.848 7.848 0 -0.00(-0.03%)
Dec 12, 2011 7.600 7.850 7.600 7.850 338 +0.22(+2.88%)
Dec 09, 2011 7.870 7.870 7.620 7.630 2,050 -0.22(-2.80%)
Dec 08, 2011 7.850 7.850 7.850 7.850 530 +0.00(+0.00%)
Dec 07, 2011 7.850 7.900 7.850 7.850 400 +0.10(+1.29%)
Dec 06, 2011 7.750 7.760 7.750 7.750 400 -0.01(-0.13%)
Dec 05, 2011 8.000 8.000 7.600 7.760 4,700 -0.09(-1.15%)
Dec 02, 2011 7.850 7.850 7.850 7.850 250 +0.27(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.