Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.150 1.280 1.140 1.280 20,441 +0.14(+12.28%)
Feb 26, 2009 1.180 1.230 1.140 1.140 11,170 -0.03(-2.56%)
Feb 25, 2009 1.280 1.280 1.170 1.170 5,921 -0.05(-4.10%)
Feb 24, 2009 1.230 1.260 1.210 1.220 8,150 +0.02(+1.67%)
Feb 23, 2009 1.180 1.280 1.180 1.200 16,614 +0.07(+6.19%)
Feb 20, 2009 1.420 1.420 1.100 1.130 60,340 -0.03(-2.59%)
Feb 19, 2009 1.370 1.370 1.150 1.160 12,320 -0.04(-3.33%)
Feb 18, 2009 1.270 1.330 1.170 1.200 19,830 -0.03(-2.44%)
Feb 17, 2009 1.400 1.420 1.180 1.230 47,367 -0.17(-12.14%)
Feb 13, 2009 1.360 1.400 1.300 1.400 12,936 +0.09(+6.87%)
Feb 12, 2009 1.280 1.390 1.190 1.310 31,090 -0.04(-2.96%)
Feb 11, 2009 1.370 1.420 1.350 1.350 24,588 +0.03(+2.27%)
Feb 10, 2009 1.410 1.430 1.310 1.320 7,600 -0.13(-8.97%)
Feb 09, 2009 1.397 1.460 1.380 1.450 9,355 +0.06(+4.32%)
Feb 06, 2009 1.460 1.470 1.350 1.390 12,645 -0.03(-2.12%)
Feb 05, 2009 1.420 1.480 1.250 1.420 7,637 +0.03(+2.16%)
Feb 04, 2009 1.350 1.470 1.350 1.390 11,288 +0.02(+1.46%)
Feb 03, 2009 1.310 1.380 1.300 1.370 16,364 +0.07(+5.38%)
Feb 02, 2009 1.250 1.370 1.250 1.300 16,399 -0.02(-1.52%)
Jan 30, 2009 1.390 1.400 1.310 1.320 20,271 -0.08(-5.71%)
Jan 29, 2009 1.530 1.530 1.380 1.400 40,763 -0.10(-6.67%)
Jan 28, 2009 1.340 1.500 1.320 1.500 46,992 +0.16(+11.94%)
Jan 27, 2009 1.270 1.340 1.250 1.340 9,070 +0.07(+5.51%)
Jan 26, 2009 1.290 1.300 1.250 1.270 17,800 +0.01(+1.08%)
Jan 23, 2009 1.250 1.260 1.230 1.256 6,300 +0.03(+2.14%)
Jan 22, 2009 1.290 1.300 1.210 1.230 10,400 -0.02(-1.59%)
Jan 21, 2009 1.350 1.350 1.250 1.250 13,760 -0.02(-1.57%)
Jan 20, 2009 1.300 1.300 1.160 1.270 24,759 +0.01(+0.79%)
Jan 16, 2009 1.250 1.340 1.250 1.260 40,035 +0.07(+5.88%)
Jan 15, 2009 1.230 1.270 1.190 1.190 23,381 +0.03(+2.59%)
Jan 14, 2009 1.250 1.320 1.160 1.160 25,846 -0.12(-9.38%)
Jan 13, 2009 1.480 1.480 1.100 1.280 42,770 -0.22(-14.67%)
Jan 12, 2009 1.670 1.670 1.500 1.500 44,124 -0.14(-8.54%)
Jan 09, 2009 1.500 1.660 1.500 1.640 26,408 +0.19(+13.10%)
Jan 08, 2009 1.450 1.470 1.390 1.450 24,582 +0.03(+2.11%)
Jan 07, 2009 1.510 1.520 1.420 1.420 27,800 -0.08(-5.33%)
Jan 06, 2009 1.370 1.530 1.368 1.500 61,706 +0.18(+13.64%)
Jan 05, 2009 1.270 1.360 1.270 1.320 18,471 +0.10(+8.20%)
Jan 02, 2009 1.150 1.280 1.150 1.220 19,095 +0.08(+7.02%)
Dec 31, 2008 1.100 1.230 1.100 1.140 41,980 +0.01(+0.88%)
Dec 30, 2008 1.110 1.210 1.100 1.130 39,790 -0.02(-1.74%)
Dec 29, 2008 1.150 1.153 1.100 1.150 25,039 +0.00(+0.00%)
Dec 26, 2008 1.150 1.170 1.150 1.150 14,093 +0.04(+3.60%)
Dec 24, 2008 1.170 1.170 1.110 1.110 19,708 -0.07(-5.93%)
Dec 23, 2008 1.150 1.220 1.130 1.180 15,165 +0.01(+0.85%)
Dec 22, 2008 1.160 1.220 1.120 1.170 24,212 +0.01(+0.86%)
Dec 19, 2008 1.160 1.240 1.112 1.160 21,236 +0.05(+4.50%)
Dec 18, 2008 1.100 1.140 1.100 1.110 20,011 +0.04(+3.74%)
Dec 17, 2008 1.110 1.290 1.070 1.070 51,781 -0.01(-1.29%)
Dec 16, 2008 1.100 1.100 1.000 1.084 23,523 +0.01(+1.31%)
Dec 15, 2008 1.010 1.070 1.010 1.070 17,190 +0.02(+1.90%)
Dec 12, 2008 0.9800 1.090 0.9201 1.050 11,878 +0.01(+0.96%)
Dec 11, 2008 1.000 1.080 0.9100 1.040 22,143 +0.05(+5.05%)
Dec 10, 2008 0.9899 1.070 0.9100 0.9900 33,068 +0.12(+13.79%)
Dec 09, 2008 0.8900 0.9600 0.8700 0.8700 59,199 -0.01(-1.14%)
Dec 08, 2008 0.8700 0.9400 0.8700 0.8800 116,403 +0.02(+2.33%)
Dec 05, 2008 0.9193 0.9300 0.8400 0.8600 18,083 +0.01(+1.06%)
Dec 04, 2008 0.8500 0.8800 0.8000 0.8510 53,207 -0.05(-5.44%)
Dec 03, 2008 0.9400 1.000 0.9000 0.9000 108,799 -0.03(-3.23%)
Dec 02, 2008 1.280 1.280 0.9000 0.9300 100,403 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.