Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.640 7.780 7.560 7.640 98,422 +0.03(+0.39%)
Feb 27, 2007 7.910 7.970 7.600 7.610 103,549 -0.39(-4.87%)
Feb 26, 2007 8.220 8.240 8.000 8.000 60,026 -0.23(-2.79%)
Feb 23, 2007 8.160 8.250 8.120 8.230 43,998 +0.07(+0.86%)
Feb 22, 2007 8.300 8.300 8.020 8.160 65,692 -0.03(-0.37%)
Feb 21, 2007 8.230 8.320 8.120 8.190 53,184 -0.11(-1.33%)
Feb 20, 2007 8.070 8.330 7.990 8.300 84,015 +0.25(+3.11%)
Feb 16, 2007 8.080 8.141 7.770 8.050 134,388 -0.25(-3.01%)
Feb 15, 2007 7.920 8.350 7.920 8.300 142,336 +0.39(+4.93%)
Feb 14, 2007 8.020 8.140 7.910 7.910 44,332 -0.16(-1.98%)
Feb 13, 2007 8.090 8.130 7.930 8.070 46,068 -0.02(-0.25%)
Feb 12, 2007 8.180 8.240 8.060 8.090 41,840 -0.08(-0.98%)
Feb 09, 2007 8.370 8.390 8.100 8.170 57,247 -0.18(-2.16%)
Feb 08, 2007 8.170 8.390 8.001 8.350 64,251 +0.20(+2.45%)
Feb 07, 2007 7.810 8.200 7.810 8.150 71,555 +0.34(+4.35%)
Feb 06, 2007 7.940 7.940 7.740 7.810 46,525 -0.13(-1.64%)
Feb 05, 2007 8.120 8.140 7.840 7.940 48,037 -0.18(-2.22%)
Feb 02, 2007 8.190 8.190 8.070 8.120 78,014 -0.08(-0.98%)
Feb 01, 2007 8.100 8.220 8.100 8.200 59,797 +0.12(+1.49%)
Jan 31, 2007 8.050 8.200 7.910 8.080 85,738 +0.05(+0.61%)
Jan 30, 2007 7.730 8.109 7.700 8.031 96,322 +0.34(+4.44%)
Jan 29, 2007 7.710 7.880 7.660 7.690 68,909 -0.02(-0.26%)
Jan 26, 2007 7.810 7.840 7.610 7.710 47,473 -0.17(-2.16%)
Jan 25, 2007 7.450 7.892 7.450 7.880 85,437 +0.42(+5.63%)
Jan 24, 2007 7.460 7.540 7.430 7.460 54,663 +0.00(+0.00%)
Jan 23, 2007 7.520 7.630 7.420 7.460 75,764 -0.04(-0.53%)
Jan 22, 2007 7.640 7.740 7.490 7.500 117,020 -0.10(-1.32%)
Jan 19, 2007 7.610 7.730 7.500 7.600 68,044 -0.01(-0.14%)
Jan 18, 2007 7.780 7.860 7.600 7.611 82,128 -0.20(-2.55%)
Jan 17, 2007 7.950 8.070 7.810 7.810 71,423 -0.29(-3.58%)
Jan 16, 2007 8.040 8.130 7.990 8.100 65,103 +0.12(+1.50%)
Jan 12, 2007 8.020 8.070 7.950 7.980 63,182 -0.02(-0.25%)
Jan 11, 2007 8.190 8.190 8.000 8.000 91,507 -0.20(-2.44%)
Jan 10, 2007 7.920 8.260 7.920 8.200 90,924 +0.29(+3.67%)
Jan 09, 2007 8.000 8.100 7.720 7.910 104,022 -0.08(-1.06%)
Jan 08, 2007 8.170 8.180 7.880 7.995 187,400 -0.22(-2.62%)
Jan 05, 2007 8.410 8.510 8.140 8.210 75,539 -0.24(-2.84%)
Jan 04, 2007 8.250 8.500 8.250 8.450 98,266 +0.16(+1.93%)
Jan 03, 2007 8.090 8.400 8.090 8.290 172,310 +0.38(+4.80%)
Dec 29, 2006 7.920 8.070 7.890 7.910 80,863 -0.02(-0.25%)
Dec 28, 2006 7.970 8.040 7.900 7.930 95,944 -0.02(-0.25%)
Dec 27, 2006 8.050 8.130 7.920 7.950 58,080 -0.12(-1.49%)
Dec 26, 2006 8.000 8.210 8.000 8.070 49,707 +0.06(+0.75%)
Dec 22, 2006 8.060 8.090 7.980 8.010 48,983 -0.03(-0.37%)
Dec 21, 2006 7.960 8.150 7.950 8.040 95,579 +0.05(+0.63%)
Dec 20, 2006 8.210 8.320 7.921 7.990 108,619 -0.18(-2.20%)
Dec 19, 2006 8.230 8.240 8.060 8.170 106,369 +0.09(+1.11%)
Dec 18, 2006 8.260 8.360 8.070 8.080 116,919 -0.04(-0.49%)
Dec 15, 2006 8.220 8.260 8.060 8.120 152,658 -0.10(-1.22%)
Dec 14, 2006 8.580 8.580 8.100 8.220 160,899 -0.16(-1.91%)
Dec 13, 2006 8.440 8.580 8.360 8.380 96,084 +0.02(+0.24%)
Dec 12, 2006 8.480 8.620 8.320 8.360 85,958 -0.10(-1.18%)
Dec 11, 2006 8.650 8.660 8.347 8.460 111,554 -0.13(-1.57%)
Dec 08, 2006 8.750 9.000 8.550 8.595 196,736 +0.26(+3.06%)
Dec 07, 2006 8.540 8.630 8.310 8.340 83,377 -0.20(-2.34%)
Dec 06, 2006 8.820 8.840 8.520 8.540 66,665 +0.02(+0.23%)
Dec 05, 2006 8.710 8.840 8.490 8.520 89,921 -0.16(-1.84%)
Dec 04, 2006 8.580 8.820 8.580 8.680 41,660 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.