Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.204 3.332 3.199 3.332 35,845 +0.12(+3.81%)
Feb 26, 2009 3.332 3.360 3.060 3.210 81,457 -0.12(-3.67%)
Feb 25, 2009 3.326 3.471 3.287 3.332 25,391 -0.13(-3.69%)
Feb 24, 2009 3.354 3.465 3.337 3.460 33,860 +0.02(+0.48%)
Feb 23, 2009 3.421 3.454 3.354 3.443 22,441 -0.02(-0.48%)
Feb 20, 2009 3.504 3.504 3.287 3.460 14,766 -0.04(-1.11%)
Feb 19, 2009 3.476 3.498 3.458 3.498 25,459 +0.02(+0.48%)
Feb 18, 2009 3.621 3.621 3.337 3.482 52,083 -0.02(-0.48%)
Feb 17, 2009 3.521 3.565 3.315 3.498 5,222 -0.22(-5.83%)
Feb 13, 2009 3.676 3.787 3.587 3.715 21,143 -0.08(-2.05%)
Feb 12, 2009 3.621 3.793 3.487 3.793 37,348 +0.27(+7.56%)
Feb 11, 2009 3.526 3.604 3.421 3.526 45,355 +0.03(+0.79%)
Feb 10, 2009 3.554 3.554 3.448 3.498 68,790 -0.07(-2.02%)
Feb 09, 2009 3.609 3.609 3.515 3.571 6,708 -0.04(-1.08%)
Feb 06, 2009 3.626 3.637 3.521 3.609 23,736 +0.06(+1.56%)
Feb 05, 2009 3.682 3.687 3.443 3.554 42,333 -0.31(-7.91%)
Feb 04, 2009 3.721 3.859 3.454 3.859 56,320 +0.18(+4.83%)
Feb 03, 2009 3.876 3.876 3.471 3.682 110,443 +0.70(+23.37%)
Feb 02, 2009 2.949 3.054 2.810 2.984 24,851 -0.07(-2.29%)
Jan 30, 2009 2.993 3.054 2.893 3.054 16,502 +0.01(+0.34%)
Jan 29, 2009 3.049 3.054 3.026 3.044 7,032 +0.13(+4.61%)
Jan 28, 2009 2.976 3.054 2.910 2.910 16,760 -0.14(-4.73%)
Jan 27, 2009 2.865 3.054 2.865 3.054 15,695 +0.11(+3.77%)
Jan 26, 2009 2.965 3.054 2.932 2.943 8,823 +0.05(+1.73%)
Jan 23, 2009 2.960 3.132 2.893 2.893 11,251 -0.16(-5.27%)
Jan 22, 2009 2.949 3.054 2.949 3.054 5,672 +0.00(+0.00%)
Jan 21, 2009 2.721 3.054 2.721 3.054 16,205 +0.12(+4.17%)
Jan 20, 2009 3.010 3.054 2.932 2.932 14,901 -0.11(-3.47%)
Jan 16, 2009 3.054 3.054 3.010 3.038 28,105 -0.01(-0.36%)
Jan 15, 2009 2.965 3.054 2.926 3.049 31,940 +0.14(+4.97%)
Jan 14, 2009 2.982 3.054 2.904 2.904 15,809 -0.12(-3.86%)
Jan 13, 2009 3.071 3.126 2.982 3.021 55,104 -0.04(-1.45%)
Jan 12, 2009 3.054 3.121 2.932 3.065 45,972 +0.01(+0.36%)
Jan 09, 2009 3.049 3.126 2.888 3.054 45,483 +0.08(+2.61%)
Jan 08, 2009 2.822 3.054 2.822 2.976 5,955 -0.08(-2.55%)
Jan 07, 2009 3.054 3.054 2.926 3.054 19,268 +0.00(+0.00%)
Jan 06, 2009 3.049 3.054 3.032 3.054 15,126 +0.00(+0.00%)
Jan 05, 2009 3.076 3.076 3.026 3.054 26,769 +0.03(+1.10%)
Jan 02, 2009 3.010 3.054 2.971 3.021 26,610 +0.03(+0.93%)
Dec 31, 2008 2.615 3.043 2.615 2.993 88,594 +0.33(+12.29%)
Dec 30, 2008 2.449 2.693 2.449 2.665 44,256 +0.17(+6.67%)
Dec 29, 2008 2.399 2.499 2.305 2.499 147,868 +0.14(+5.88%)
Dec 26, 2008 2.638 2.638 2.277 2.360 56,871 -0.21(-8.21%)
Dec 24, 2008 2.504 2.571 2.477 2.571 9,540 +0.05(+2.07%)
Dec 23, 2008 2.610 2.638 2.510 2.519 58,267 -0.05(-2.03%)
Dec 22, 2008 2.632 2.638 2.554 2.571 115,210 -0.03(-1.07%)
Dec 19, 2008 2.532 2.610 2.488 2.599 105,165 +0.06(+2.18%)
Dec 18, 2008 2.571 2.582 2.506 2.543 4,321 -0.00(-0.17%)
Dec 17, 2008 2.554 2.738 2.510 2.548 24,298 +0.06(+2.41%)
Dec 16, 2008 2.560 2.632 2.432 2.488 50,262 +0.04(+1.59%)
Dec 15, 2008 2.571 2.571 2.449 2.449 12,785 +0.02(+0.78%)
Dec 12, 2008 2.549 2.549 2.388 2.430 42,657 -0.14(-5.49%)
Dec 11, 2008 2.615 2.615 2.549 2.571 57,112 -0.01(-0.22%)
Dec 10, 2008 2.665 2.682 2.554 2.577 81,873 -0.12(-4.33%)
Dec 09, 2008 2.777 2.777 2.665 2.693 27,051 -0.06(-2.02%)
Dec 08, 2008 2.832 2.832 2.693 2.749 63,078 -0.03(-1.00%)
Dec 05, 2008 2.904 2.904 2.749 2.777 28,839 -0.09(-3.29%)
Dec 04, 2008 2.943 2.982 2.871 2.871 17,467 -0.07(-2.27%)
Dec 03, 2008 2.991 3.165 2.921 2.938 80,231 -0.14(-4.68%)
Dec 02, 2008 3.110 3.160 3.060 3.082 25,157 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.