Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

42.30 +0.11 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.120 9.150 9.030 9.130 141,230 +0.03(+0.33%)
Feb 25, 2011 9.100 9.310 8.990 9.100 117,066 +0.03(+0.33%)
Feb 24, 2011 9.010 9.180 8.990 9.070 64,900 +0.05(+0.55%)
Feb 23, 2011 9.270 9.270 8.950 9.020 51,571 -0.21(-2.28%)
Feb 22, 2011 9.350 9.380 9.130 9.230 46,824 -0.16(-1.70%)
Feb 18, 2011 9.250 9.540 9.250 9.390 46,231 +0.04(+0.43%)
Feb 17, 2011 9.380 9.530 9.330 9.350 38,803 -0.11(-1.16%)
Feb 16, 2011 9.430 9.530 9.280 9.460 50,624 +0.18(+1.94%)
Feb 15, 2011 9.500 9.500 9.260 9.280 43,686 -0.21(-2.21%)
Feb 14, 2011 9.500 9.600 9.470 9.490 35,529 -0.04(-0.42%)
Feb 11, 2011 9.360 9.590 9.360 9.530 60,800 +0.11(+1.17%)
Feb 10, 2011 9.680 9.710 9.400 9.420 52,119 -0.23(-2.38%)
Feb 09, 2011 9.710 9.710 9.630 9.650 64,298 -0.06(-0.62%)
Feb 08, 2011 9.750 9.790 9.670 9.710 51,012 -0.04(-0.41%)
Feb 07, 2011 9.690 9.845 9.570 9.750 52,872 +0.04(+0.41%)
Feb 04, 2011 9.790 9.790 9.680 9.710 19,580 -0.15(-1.52%)
Feb 03, 2011 9.820 9.875 9.630 9.860 64,529 -0.02(-0.20%)
Feb 02, 2011 9.980 10.07 9.830 9.880 41,764 -0.13(-1.30%)
Feb 01, 2011 9.720 10.11 9.720 10.01 88,584 +0.30(+3.09%)
Jan 31, 2011 9.970 10.07 9.630 9.710 98,591 -0.20(-2.02%)
Jan 28, 2011 10.32 10.32 9.880 9.910 42,961 -0.60(-5.71%)
Jan 27, 2011 10.19 10.53 10.06 10.51 29,108 +0.30(+2.94%)
Jan 26, 2011 10.04 10.23 10.00 10.21 45,279 +0.21(+2.10%)
Jan 25, 2011 10.01 10.15 9.940 10.00 38,663 -0.07(-0.70%)
Jan 24, 2011 9.900 10.13 9.890 10.07 31,642 +0.17(+1.72%)
Jan 21, 2011 9.990 9.990 9.790 9.900 61,217 +0.00(+0.00%)
Jan 20, 2011 9.810 10.05 9.810 9.900 34,945 +0.03(+0.30%)
Jan 19, 2011 10.02 10.03 9.780 9.870 38,001 -0.19(-1.89%)
Jan 18, 2011 10.08 10.18 10.02 10.06 31,547 -0.08(-0.79%)
Jan 14, 2011 10.01 10.16 9.950 10.14 24,971 +0.12(+1.20%)
Jan 13, 2011 10.19 10.25 10.00 10.02 19,255 -0.16(-1.57%)
Jan 12, 2011 9.990 10.24 9.970 10.18 65,965 +0.22(+2.21%)
Jan 11, 2011 9.900 10.01 9.840 9.960 30,832 +0.06(+0.61%)
Jan 10, 2011 9.960 10.03 9.810 9.900 41,830 -0.13(-1.30%)
Jan 07, 2011 10.37 10.37 9.640 10.03 117,518 -0.20(-1.96%)
Jan 06, 2011 10.23 10.34 10.05 10.23 28,053 -0.02(-0.20%)
Jan 05, 2011 10.30 10.31 10.09 10.25 42,309 -0.01(-0.10%)
Jan 04, 2011 10.33 10.40 10.17 10.26 48,113 -0.03(-0.29%)
Jan 03, 2011 9.870 10.40 9.870 10.29 99,591 +0.45(+4.57%)
Dec 31, 2010 10.00 10.04 9.840 9.840 69,834 -0.15(-1.50%)
Dec 30, 2010 9.990 10.04 9.830 9.990 52,339 +0.02(+0.15%)
Dec 29, 2010 9.940 10.02 9.940 9.975 56,429 +0.03(+0.25%)
Dec 28, 2010 9.860 10.01 9.860 9.950 50,801 -0.03(-0.30%)
Dec 27, 2010 9.890 10.06 9.844 9.980 45,555 -0.01(-0.10%)
Dec 23, 2010 10.07 10.16 9.940 9.990 30,071 -0.21(-2.06%)
Dec 22, 2010 9.970 10.27 9.950 10.20 77,290 +0.28(+2.82%)
Dec 21, 2010 9.780 9.996 9.700 9.920 55,320 +0.24(+2.48%)
Dec 20, 2010 9.710 9.780 9.660 9.680 60,761 -0.02(-0.21%)
Dec 17, 2010 9.700 9.740 9.640 9.700 66,369 +0.01(+0.10%)
Dec 16, 2010 9.790 9.910 9.640 9.690 90,088 -0.06(-0.62%)
Dec 15, 2010 9.590 9.980 9.590 9.750 76,706 -0.05(-0.51%)
Dec 14, 2010 9.790 9.930 9.760 9.800 60,016 +0.03(+0.31%)
Dec 13, 2010 9.900 9.910 9.620 9.770 102,991 -0.11(-1.11%)
Dec 10, 2010 9.360 9.940 9.310 9.880 104,553 +0.50(+5.33%)
Dec 09, 2010 9.400 9.460 9.320 9.380 123,748 +0.06(+0.64%)
Dec 08, 2010 9.330 9.430 9.280 9.320 114,322 -0.01(-0.11%)
Dec 07, 2010 9.290 9.440 9.190 9.330 76,793 +0.13(+1.41%)
Dec 06, 2010 9.430 9.430 9.080 9.200 91,462 -0.28(-2.95%)
Dec 03, 2010 9.200 9.480 9.130 9.480 71,823 +0.22(+2.38%)
Dec 02, 2010 9.250 9.430 9.140 9.260 83,498 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.