Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

45.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.55 10.68 10.25 10.53 102,018 +0.02(+0.19%)
Feb 25, 2010 10.24 10.66 10.24 10.51 95,592 +0.16(+1.55%)
Feb 24, 2010 10.16 10.80 10.11 10.35 103,688 +0.20(+1.97%)
Feb 23, 2010 10.14 10.33 9.900 10.15 100,650 +0.04(+0.40%)
Feb 22, 2010 10.04 10.15 9.880 10.11 35,568 +0.08(+0.80%)
Feb 19, 2010 10.06 10.09 9.980 10.03 43,937 -0.03(-0.30%)
Feb 18, 2010 10.05 10.10 10.00 10.06 36,135 +0.03(+0.25%)
Feb 17, 2010 9.930 10.04 9.900 10.04 85,011 +0.21(+2.09%)
Feb 16, 2010 9.810 9.992 9.710 9.830 48,577 +0.07(+0.72%)
Feb 12, 2010 9.880 9.760 9.760 9.760 49,500 -0.19(-1.91%)
Feb 11, 2010 9.800 9.960 9.640 9.950 172,043 +0.17(+1.74%)
Feb 10, 2010 9.880 9.880 9.710 9.780 57,987 -0.18(-1.81%)
Feb 09, 2010 10.01 10.03 9.800 9.960 122,202 +0.09(+0.91%)
Feb 08, 2010 9.660 10.09 9.630 9.870 151,338 +0.16(+1.65%)
Feb 05, 2010 9.410 9.790 9.300 9.710 133,298 +0.22(+2.32%)
Feb 04, 2010 9.630 9.650 9.380 9.490 128,661 -0.29(-2.97%)
Feb 03, 2010 9.520 9.780 9.520 9.780 100,757 +0.15(+1.56%)
Feb 02, 2010 9.690 9.920 9.521 9.630 174,878 -0.10(-1.03%)
Feb 01, 2010 9.520 9.950 9.420 9.730 93,682 +0.19(+1.99%)
Jan 29, 2010 9.740 9.740 9.350 9.540 100,253 -0.10(-1.04%)
Jan 28, 2010 9.850 9.880 9.410 9.640 147,102 -0.26(-2.63%)
Jan 27, 2010 9.490 10.01 9.490 9.900 67,576 +0.36(+3.77%)
Jan 26, 2010 9.660 9.780 9.500 9.540 44,951 -0.20(-2.05%)
Jan 25, 2010 10.00 10.00 9.540 9.740 195,293 -0.09(-0.92%)
Jan 22, 2010 9.780 10.10 9.730 9.830 159,480 +0.03(+0.31%)
Jan 21, 2010 9.810 9.970 9.720 9.800 129,247 -0.01(-0.10%)
Jan 20, 2010 9.970 9.970 9.520 9.810 109,618 -0.30(-2.97%)
Jan 19, 2010 10.02 10.35 9.950 10.11 46,104 +0.13(+1.30%)
Jan 15, 2010 10.19 9.980 9.980 9.980 129,900 -0.25(-2.44%)
Jan 14, 2010 10.23 10.40 10.08 10.23 66,225 +0.00(+0.00%)
Jan 13, 2010 10.12 10.31 10.11 10.23 32,210 +0.12(+1.19%)
Jan 12, 2010 10.18 10.42 10.00 10.11 127,557 -0.22(-2.13%)
Jan 11, 2010 10.42 10.77 9.970 10.33 111,970 +0.03(+0.29%)
Jan 08, 2010 10.17 10.36 10.17 10.30 64,069 +0.15(+1.48%)
Jan 07, 2010 9.900 10.16 9.770 10.15 71,909 +0.21(+2.11%)
Jan 06, 2010 10.21 10.36 9.870 9.940 207,426 -0.27(-2.64%)
Jan 05, 2010 10.67 10.67 10.18 10.21 98,191 -0.44(-4.13%)
Jan 04, 2010 10.79 10.85 10.58 10.65 67,940 -0.05(-0.47%)
Dec 31, 2009 10.76 10.70 10.70 10.70 28,400 -0.11(-1.02%)
Dec 30, 2009 10.75 10.86 10.57 10.81 38,608 -0.03(-0.28%)
Dec 29, 2009 11.10 11.10 10.81 10.84 38,064 -0.27(-2.43%)
Dec 28, 2009 11.23 11.23 10.98 11.11 103,387 -0.04(-0.36%)
Dec 24, 2009 11.13 11.17 11.00 11.15 45,812 +0.08(+0.72%)
Dec 23, 2009 11.02 11.16 10.90 11.07 163,783 +0.09(+0.82%)
Dec 22, 2009 11.04 11.21 10.92 10.98 353,505 -0.01(-0.09%)
Dec 21, 2009 10.36 11.11 10.33 10.99 396,982 +0.63(+6.08%)
Dec 18, 2009 10.47 10.57 10.05 10.36 608,885 -0.08(-0.77%)
Dec 17, 2009 10.64 10.69 10.33 10.44 253,456 -0.19(-1.79%)
Dec 16, 2009 10.82 10.85 10.59 10.63 212,782 -0.08(-0.75%)
Dec 15, 2009 10.62 10.88 10.40 10.71 319,938 +0.02(+0.19%)
Dec 14, 2009 10.60 10.73 10.34 10.69 79,995 +0.23(+2.20%)
Dec 11, 2009 10.55 10.71 10.34 10.46 251,544 +0.02(+0.19%)
Dec 10, 2009 10.38 10.58 10.29 10.44 211,109 +0.17(+1.66%)
Dec 09, 2009 10.27 10.40 10.02 10.27 201,785 +0.04(+0.39%)
Dec 08, 2009 10.18 10.35 9.970 10.23 233,195 +0.05(+0.49%)
Dec 07, 2009 9.760 10.26 9.730 10.18 521,372 +0.32(+3.25%)
Dec 04, 2009 9.350 10.02 9.270 9.860 377,347 +0.56(+6.02%)
Dec 03, 2009 9.330 9.609 9.010 9.300 620,276 +0.03(+0.32%)
Dec 02, 2009 9.180 9.600 9.170 9.270 367,553 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.