Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.220 7.530 7.130 7.340 379,094 -0.14(-1.87%)
Feb 26, 2009 7.500 7.670 7.250 7.480 269,240 +0.08(+1.08%)
Feb 25, 2009 7.340 7.760 7.120 7.400 287,021 -0.03(-0.41%)
Feb 24, 2009 7.210 7.540 6.880 7.430 563,666 +0.27(+3.77%)
Feb 23, 2009 7.100 7.310 7.010 7.160 670,898 +0.16(+2.29%)
Feb 20, 2009 7.040 7.240 6.950 7.000 449,109 -0.20(-2.78%)
Feb 19, 2009 7.060 7.300 6.970 7.200 407,599 +0.17(+2.42%)
Feb 18, 2009 7.060 7.190 6.900 7.030 246,540 -0.03(-0.42%)
Feb 17, 2009 7.050 7.220 6.510 7.060 333,713 -0.21(-2.89%)
Feb 13, 2009 6.810 7.380 6.670 7.270 432,427 +0.51(+7.54%)
Feb 12, 2009 6.400 6.780 6.290 6.760 342,198 +0.27(+4.16%)
Feb 11, 2009 6.270 6.630 6.270 6.490 246,697 +0.06(+0.93%)
Feb 10, 2009 6.520 6.750 6.210 6.430 386,584 -0.08(-1.15%)
Feb 09, 2009 6.060 6.690 5.960 6.505 448,835 +0.49(+8.06%)
Feb 06, 2009 5.730 6.410 5.730 6.020 618,304 +0.23(+3.97%)
Feb 05, 2009 5.830 6.060 5.670 5.790 377,859 -0.07(-1.19%)
Feb 04, 2009 5.990 6.060 5.660 5.860 120,515 -0.14(-2.33%)
Feb 03, 2009 6.010 6.150 5.860 6.000 277,830 +0.00(+0.00%)
Feb 02, 2009 5.970 6.070 5.430 6.000 310,305 -0.04(-0.66%)
Jan 30, 2009 6.130 6.230 5.880 6.040 335,956 -0.09(-1.47%)
Jan 29, 2009 6.220 6.390 6.070 6.130 137,227 -0.23(-3.62%)
Jan 28, 2009 6.110 6.370 6.110 6.360 180,601 +0.27(+4.43%)
Jan 27, 2009 6.440 6.440 5.920 6.090 130,360 -0.28(-4.40%)
Jan 26, 2009 5.850 6.450 5.790 6.370 280,178 +0.59(+10.21%)
Jan 23, 2009 5.660 6.060 5.560 5.780 283,710 -0.02(-0.34%)
Jan 22, 2009 6.100 6.100 5.670 5.800 172,147 -0.37(-6.00%)
Jan 21, 2009 5.620 6.370 5.460 6.170 270,147 +0.65(+11.84%)
Jan 20, 2009 6.080 6.080 5.320 5.517 173,004 -0.62(-10.15%)
Jan 16, 2009 6.170 6.200 5.720 6.140 162,173 +0.03(+0.49%)
Jan 15, 2009 5.760 6.120 5.510 6.110 164,800 +0.31(+5.34%)
Jan 14, 2009 6.240 6.240 5.750 5.800 253,197 -0.59(-9.23%)
Jan 13, 2009 5.840 6.470 5.520 6.390 221,753 +0.42(+7.04%)
Jan 12, 2009 6.060 6.080 5.750 5.970 233,494 -0.03(-0.50%)
Jan 09, 2009 6.200 6.200 5.660 6.000 135,863 -0.16(-2.60%)
Jan 08, 2009 5.710 6.180 5.620 6.160 126,075 +0.38(+6.57%)
Jan 07, 2009 6.310 6.310 5.720 5.780 207,769 -0.59(-9.26%)
Jan 06, 2009 5.740 6.540 5.680 6.370 435,754 +0.61(+10.59%)
Jan 05, 2009 6.110 6.240 5.580 5.760 492,954 -0.30(-4.95%)
Jan 02, 2009 5.860 6.170 5.680 6.060 140,455 +0.20(+3.41%)
Dec 31, 2008 5.740 6.190 5.740 5.860 176,717 +0.06(+1.03%)
Dec 30, 2008 5.660 5.830 5.550 5.800 234,475 +0.06(+1.05%)
Dec 29, 2008 5.830 5.830 5.680 5.740 217,795 -0.12(-2.05%)
Dec 26, 2008 5.820 5.860 5.520 5.860 22,466 +0.26(+4.64%)
Dec 24, 2008 5.720 5.950 5.570 5.600 99,236 -0.31(-5.25%)
Dec 23, 2008 5.440 5.990 5.270 5.910 204,744 +0.45(+8.24%)
Dec 22, 2008 5.590 5.630 5.190 5.460 121,034 -0.09(-1.62%)
Dec 19, 2008 5.380 5.640 5.230 5.550 359,738 +0.15(+2.78%)
Dec 18, 2008 5.060 5.490 4.975 5.400 149,655 +0.30(+5.88%)
Dec 17, 2008 4.990 5.410 4.990 5.100 168,555 +0.08(+1.59%)
Dec 16, 2008 4.880 5.140 4.630 5.020 105,176 +0.28(+5.91%)
Dec 15, 2008 5.170 5.200 4.540 4.740 213,623 -0.46(-8.85%)
Dec 12, 2008 4.400 5.200 4.230 5.200 66,915 +0.71(+15.81%)
Dec 11, 2008 5.170 5.190 4.400 4.490 100,044 -0.67(-12.98%)
Dec 10, 2008 4.330 5.180 4.300 5.160 266,140 +0.82(+18.89%)
Dec 09, 2008 4.260 4.640 4.260 4.340 232,884 +0.00(+0.00%)
Dec 08, 2008 4.540 4.630 4.310 4.340 238,568 +0.00(+0.00%)
Dec 05, 2008 4.240 4.360 4.170 4.340 318,940 +0.03(+0.70%)
Dec 04, 2008 4.040 4.750 3.940 4.310 180,899 +0.21(+5.12%)
Dec 03, 2008 3.840 4.160 3.730 4.100 134,236 +0.19(+4.86%)
Dec 02, 2008 3.190 3.920 3.190 3.910 113,315 +0.72(+22.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.