Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

42.30 +0.11 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.130 5.130 4.810 4.930 213,114 -0.22(-4.27%)
Feb 28, 2008 5.180 5.230 5.010 5.150 380,024 -0.09(-1.72%)
Feb 27, 2008 5.320 5.330 5.140 5.240 138,909 -0.10(-1.87%)
Feb 26, 2008 5.670 5.770 5.320 5.340 181,042 -0.43(-7.45%)
Feb 25, 2008 5.470 5.860 5.390 5.770 162,346 +0.34(+6.26%)
Feb 22, 2008 5.330 5.460 5.250 5.430 162,027 +0.06(+1.12%)
Feb 21, 2008 5.520 5.820 5.320 5.370 164,660 -0.08(-1.47%)
Feb 20, 2008 5.380 5.520 5.290 5.450 167,802 +0.02(+0.37%)
Feb 19, 2008 5.590 5.590 5.310 5.430 136,869 -0.05(-0.91%)
Feb 18, 2008 5.550 5.600 5.290 5.480 184,002 +0.00(+0.00%)
Feb 15, 2008 5.550 5.600 5.290 5.480 184,002 -0.06(-1.08%)
Feb 14, 2008 5.500 5.640 5.380 5.540 171,241 +0.04(+0.73%)
Feb 13, 2008 5.310 5.590 5.310 5.500 131,327 +0.20(+3.77%)
Feb 12, 2008 5.170 5.330 5.100 5.300 234,962 +0.11(+2.12%)
Feb 11, 2008 5.400 5.540 5.050 5.190 428,424 -0.15(-2.81%)
Feb 08, 2008 5.530 5.650 5.290 5.340 437,361 -0.27(-4.81%)
Feb 07, 2008 5.920 5.980 5.440 5.610 467,893 -0.19(-3.28%)
Feb 06, 2008 5.650 6.100 5.620 5.800 488,129 +0.09(+1.58%)
Feb 05, 2008 6.040 6.270 5.580 5.710 417,201 -0.49(-7.90%)
Feb 04, 2008 6.250 6.430 6.070 6.200 455,914 -0.06(-0.96%)
Feb 01, 2008 5.570 6.360 5.570 6.260 613,245 +0.77(+14.03%)
Jan 31, 2008 4.980 6.030 4.980 5.490 652,342 +0.48(+9.58%)
Jan 30, 2008 4.750 5.280 4.660 5.010 459,456 +0.22(+4.59%)
Jan 29, 2008 4.850 4.920 4.610 4.790 415,016 -0.06(-1.24%)
Jan 28, 2008 4.670 4.880 4.640 4.850 226,481 +0.18(+3.85%)
Jan 25, 2008 4.700 4.860 4.610 4.670 304,438 -0.02(-0.43%)
Jan 24, 2008 4.480 4.790 4.430 4.690 541,038 +0.28(+6.35%)
Jan 23, 2008 4.410 4.480 4.360 4.410 353,913 -0.07(-1.56%)
Jan 22, 2008 4.400 4.690 4.340 4.480 324,033 +0.05(+1.13%)
Jan 21, 2008 4.550 4.630 4.420 4.430 984,119 +0.00(+0.00%)
Jan 18, 2008 4.550 4.630 4.420 4.430 984,119 -0.13(-2.85%)
Jan 17, 2008 4.680 4.740 4.520 4.560 177,883 -0.18(-3.80%)
Jan 16, 2008 4.490 4.850 4.450 4.740 661,574 +0.22(+4.87%)
Jan 15, 2008 4.590 4.630 4.480 4.520 252,702 -0.20(-4.24%)
Jan 14, 2008 4.940 4.960 4.700 4.720 260,261 -0.12(-2.48%)
Jan 11, 2008 4.920 4.990 4.750 4.840 229,977 -0.08(-1.63%)
Jan 10, 2008 4.920 5.090 4.740 4.920 310,590 +0.00(+0.00%)
Jan 09, 2008 4.990 5.100 4.520 4.920 722,673 -0.03(-0.61%)
Jan 08, 2008 5.040 5.180 4.940 4.950 364,961 +0.01(+0.20%)
Jan 07, 2008 4.800 5.110 4.800 4.940 432,905 +0.12(+2.49%)
Jan 04, 2008 5.180 5.180 4.790 4.820 436,049 -0.36(-6.95%)
Jan 03, 2008 5.610 5.610 5.130 5.180 514,581 -0.38(-6.83%)
Jan 02, 2008 5.800 5.800 5.400 5.560 238,367 -0.20(-3.47%)
Jan 01, 2008 5.600 5.850 5.450 5.760 448,955 +0.00(+0.00%)
Dec 31, 2007 5.600 5.850 5.450 5.760 448,955 +0.10(+1.77%)
Dec 28, 2007 5.740 5.830 5.620 5.660 268,285 -0.07(-1.22%)
Dec 27, 2007 5.910 5.910 5.730 5.730 196,193 -0.18(-3.05%)
Dec 26, 2007 5.980 5.980 5.790 5.910 279,369 -0.04(-0.67%)
Dec 24, 2007 5.970 5.990 5.840 5.950 168,890 +0.02(+0.34%)
Dec 21, 2007 5.750 6.000 5.730 5.930 305,399 +0.19(+3.31%)
Dec 20, 2007 5.800 5.800 5.590 5.740 297,045 +0.03(+0.53%)
Dec 19, 2007 5.710 5.840 5.610 5.710 490,827 -0.03(-0.52%)
Dec 18, 2007 5.710 5.770 5.560 5.740 309,258 +0.07(+1.23%)
Dec 17, 2007 6.120 6.160 5.570 5.670 613,034 -0.50(-8.10%)
Dec 14, 2007 6.250 6.330 6.120 6.170 295,053 -0.15(-2.37%)
Dec 13, 2007 6.070 6.580 6.060 6.320 512,572 -0.13(-2.02%)
Dec 12, 2007 6.690 6.830 6.310 6.450 463,379 -0.08(-1.23%)
Dec 11, 2007 6.580 6.720 6.370 6.530 804,016 +0.00(+0.00%)
Dec 10, 2007 5.970 6.690 5.970 6.530 954,853 +0.57(+9.56%)
Dec 07, 2007 5.860 6.120 5.850 5.960 624,641 +0.18(+3.11%)
Dec 06, 2007 5.650 5.910 5.620 5.780 462,091 +0.08(+1.40%)
Dec 05, 2007 5.590 5.830 5.590 5.700 1,991,207 +0.16(+2.89%)
Dec 04, 2007 5.810 5.850 5.470 5.540 1,280,872 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.