Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

45.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.370 9.690 9.260 9.260 33,700 -0.37(-3.84%)
Feb 27, 2002 9.690 9.750 9.250 9.630 42,800 -0.04(-0.41%)
Feb 26, 2002 9.910 9.910 9.580 9.670 52,900 -0.03(-0.31%)
Feb 25, 2002 9.500 9.700 9.400 9.700 26,100 +0.01(+0.10%)
Feb 22, 2002 9.500 9.750 9.420 9.690 21,900 +0.31(+3.30%)
Feb 21, 2002 9.400 9.600 9.290 9.380 26,100 -0.08(-0.85%)
Feb 20, 2002 9.185 9.460 9.130 9.460 31,500 +0.26(+2.83%)
Feb 19, 2002 9.140 9.240 8.930 9.200 34,100 -0.07(-0.76%)
Feb 18, 2002 9.550 9.550 9.060 9.270 25,000 +0.00(+0.00%)
Feb 15, 2002 9.550 9.550 9.060 9.270 25,000 +0.02(+0.22%)
Feb 14, 2002 8.940 9.520 8.940 9.250 51,500 +0.25(+2.78%)
Feb 13, 2002 8.830 9.040 8.830 9.000 29,500 +0.17(+1.93%)
Feb 12, 2002 9.000 9.000 8.750 8.830 38,900 -0.32(-3.50%)
Feb 11, 2002 8.600 9.150 8.600 9.150 306,300 +0.66(+7.77%)
Feb 08, 2002 7.990 8.500 7.900 8.490 424,700 +0.59(+7.47%)
Feb 07, 2002 8.000 8.050 7.900 7.900 50,500 -0.06(-0.75%)
Feb 06, 2002 8.050 8.250 7.900 7.960 16,400 +0.03(+0.38%)
Feb 05, 2002 8.000 8.050 7.911 7.930 10,700 +0.06(+0.76%)
Feb 04, 2002 7.800 8.020 7.650 7.870 10,500 -0.01(-0.13%)
Feb 01, 2002 7.560 7.880 7.550 7.880 41,000 +0.24(+3.14%)
Jan 31, 2002 7.870 7.880 7.550 7.640 31,100 -0.41(-5.09%)
Jan 30, 2002 8.000 8.050 7.640 8.050 7,100 +0.00(+0.00%)
Jan 29, 2002 7.700 8.050 7.390 8.050 39,800 +0.20(+2.55%)
Jan 28, 2002 7.680 7.940 7.550 7.850 13,600 +0.13(+1.68%)
Jan 25, 2002 7.730 7.730 7.370 7.720 23,300 -0.01(-0.13%)
Jan 24, 2002 7.580 7.750 7.300 7.730 9,400 +0.15(+1.98%)
Jan 23, 2002 7.260 7.600 7.260 7.580 14,200 +0.04(+0.53%)
Jan 22, 2002 7.250 7.540 7.250 7.540 9,800 -0.05(-0.66%)
Jan 21, 2002 7.170 7.590 7.170 7.590 4,800 +0.00(+0.00%)
Jan 18, 2002 7.170 7.590 7.170 7.590 4,800 +0.09(+1.20%)
Jan 17, 2002 7.270 7.500 7.200 7.500 10,400 +0.23(+3.16%)
Jan 16, 2002 7.400 7.400 7.270 7.270 6,200 -0.12(-1.62%)
Jan 15, 2002 7.400 7.400 7.270 7.390 7,000 -0.01(-0.14%)
Jan 14, 2002 7.280 7.440 7.000 7.400 26,100 -0.05(-0.67%)
Jan 11, 2002 7.370 7.500 7.162 7.450 18,900 +0.00(+0.00%)
Jan 10, 2002 7.250 7.750 7.030 7.450 40,000 -1.01(-11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.