Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

12.78 +0.06 (+0.47%)
Streaming Delayed Price Updated: 9:53 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.01 15.41 14.66 15.07 22,054 -0.13(-0.86%)
Feb 25, 2021 15.28 15.37 14.60 15.20 18,425 +0.04(+0.25%)
Feb 24, 2021 14.65 15.78 14.65 15.16 41,267 +0.44(+2.97%)
Feb 23, 2021 14.97 14.97 14.18 14.72 24,717 -0.24(-1.62%)
Feb 22, 2021 15.17 15.33 14.80 14.97 25,537 -0.19(-1.23%)
Feb 19, 2021 15.53 15.62 14.43 15.15 60,352 -0.24(-1.57%)
Feb 18, 2021 14.72 15.55 13.80 15.39 34,509 +0.75(+5.14%)
Feb 17, 2021 15.10 15.10 14.42 14.64 63,456 -0.33(-2.17%)
Feb 16, 2021 14.86 15.78 14.35 14.97 100,944 +1.02(+7.33%)
Feb 12, 2021 13.82 14.33 13.65 13.94 71,541 +0.33(+2.46%)
Feb 11, 2021 13.51 13.88 13.43 13.61 28,307 +0.22(+1.67%)
Feb 10, 2021 13.35 13.67 13.29 13.39 39,479 +0.03(+0.21%)
Feb 09, 2021 13.26 13.67 13.26 13.36 10,005 -0.07(-0.55%)
Feb 08, 2021 13.71 13.94 12.60 13.43 48,338 +0.11(+0.84%)
Feb 05, 2021 13.19 13.90 12.93 13.32 16,137 +0.25(+1.92%)
Feb 04, 2021 12.87 13.50 12.73 13.07 12,002 +0.43(+3.38%)
Feb 03, 2021 13.12 13.73 12.61 12.64 8,805 -0.33(-2.58%)
Feb 02, 2021 13.48 13.93 12.98 12.98 17,920 -0.07(-0.53%)
Feb 01, 2021 12.58 13.80 12.49 13.05 39,163 +0.83(+6.82%)
Jan 29, 2021 12.03 12.62 11.70 12.21 42,691 +0.06(+0.53%)
Jan 28, 2021 12.53 12.68 11.90 12.15 13,539 -0.20(-1.65%)
Jan 27, 2021 13.73 13.73 12.07 12.35 50,663 -1.47(-10.64%)
Jan 26, 2021 13.62 14.49 13.42 13.82 49,771 +0.41(+3.03%)
Jan 25, 2021 13.51 13.88 13.05 13.42 39,508 +0.19(+1.40%)
Jan 22, 2021 12.91 13.60 12.29 13.23 22,372 +0.30(+2.29%)
Jan 21, 2021 13.06 13.14 12.67 12.94 23,860 -0.50(-3.72%)
Jan 20, 2021 13.01 13.87 12.32 13.43 32,675 +0.43(+3.34%)
Jan 19, 2021 11.99 13.02 11.78 13.00 39,040 +0.85(+7.01%)
Jan 15, 2021 12.01 12.73 11.57 12.15 26,695 +0.19(+1.55%)
Jan 14, 2021 12.28 12.28 11.94 11.96 32,124 -0.06(-0.54%)
Jan 13, 2021 11.79 12.03 11.79 12.03 47,514 +0.33(+2.85%)
Jan 12, 2021 10.97 11.70 10.97 11.70 20,078 +0.83(+7.67%)
Jan 11, 2021 11.26 11.43 10.78 10.86 36,536 -0.29(-2.57%)
Jan 08, 2021 11.48 11.57 10.92 11.15 26,155 -0.33(-2.90%)
Jan 07, 2021 10.55 11.81 10.50 11.48 39,628 +0.98(+9.34%)
Jan 06, 2021 10.13 10.64 10.13 10.50 23,890 +0.35(+3.46%)
Jan 05, 2021 9.613 10.15 9.502 10.15 14,085 +0.38(+3.88%)
Jan 04, 2021 9.761 10.10 9.761 9.771 5,421 +0.00(+0.00%)
Dec 31, 2020 9.771 9.771 9.771 20,992 +0.42(+4.52%)
Dec 30, 2020 9.471 9.660 9.188 9.348 20,992 -0.06(-0.65%)
Dec 29, 2020 9.493 9.649 9.391 9.410 33,700 -0.07(-0.78%)
Dec 28, 2020 9.382 9.643 9.345 9.484 12,742 +0.14(+1.49%)
Dec 24, 2020 9.345 9.503 9.299 9.345 17,400 +0.00(+0.00%)
Dec 23, 2020 9.447 9.593 9.234 9.345 6,717 -0.05(-0.49%)
Dec 22, 2020 9.343 9.623 9.343 9.391 4,959 +0.06(+0.59%)
Dec 21, 2020 9.077 9.438 9.021 9.336 13,600 +0.18(+1.92%)
Dec 18, 2020 9.650 9.650 9.114 9.160 12,320 -0.18(-1.88%)
Dec 17, 2020 9.303 9.345 9.104 9.336 7,211 +0.01(+0.10%)
Dec 16, 2020 9.252 9.391 9.021 9.327 18,189 +0.19(+2.13%)
Dec 15, 2020 9.252 9.451 9.077 9.132 10,910 -0.04(-0.40%)
Dec 14, 2020 9.299 9.442 9.114 9.169 22,601 -0.25(-2.65%)
Dec 11, 2020 9.252 9.460 9.077 9.419 8,970 -0.04(-0.39%)
Dec 10, 2020 9.345 9.576 9.163 9.456 13,880 +0.08(+0.89%)
Dec 09, 2020 9.290 9.660 9.280 9.373 12,017 +0.12(+1.30%)
Dec 08, 2020 9.252 9.438 9.252 9.252 17,594 +0.00(+0.00%)
Dec 07, 2020 9.077 9.391 9.077 9.252 7,940 -0.16(-1.67%)
Dec 04, 2020 9.077 9.447 9.077 9.410 4,539 +0.34(+3.78%)
Dec 03, 2020 9.123 9.252 8.901 9.067 5,442 +0.11(+1.24%)
Dec 02, 2020 8.790 9.067 8.790 8.956 2,855 +0.16(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.