Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.040 1.050 1.031 1.050 18,751 -0.01(-0.94%)
Feb 27, 2018 1.050 1.060 1.030 1.060 19,182 +0.02(+1.92%)
Feb 26, 2018 1.070 1.070 1.020 1.040 322,410 -0.03(-2.80%)
Feb 23, 2018 1.070 1.080 1.065 1.070 12,442 +0.00(+0.00%)
Feb 22, 2018 1.070 1.100 1.070 1.070 5,378 +0.00(+0.00%)
Feb 21, 2018 1.070 1.050 1.070 31,476 +0.00(+0.00%)
Feb 20, 2018 1.070 1.080 1.050 1.070 1,961 +0.01(+0.94%)
Feb 16, 2018 1.060 1.060 1.060 0 -0.00(-0.40%)
Feb 15, 2018 1.070 1.070 1.046 1.064 15,217 -0.01(-0.53%)
Feb 14, 2018 1.080 1.010 1.070 57,471 +0.03(+2.88%)
Feb 13, 2018 1.060 1.064 1.033 1.040 9,633 +0.01(+0.97%)
Feb 12, 2018 1.020 1.050 1.000 1.030 4,649 +0.04(+3.57%)
Feb 09, 2018 1.010 1.016 0.9879 0.9945 32,202 -0.02(-1.53%)
Feb 08, 2018 1.030 1.047 1.030 1.010 78,911 -0.04(-3.37%)
Feb 07, 2018 1.023 1.060 1.015 1.045 35,505 +0.03(+2.98%)
Feb 06, 2018 1.050 1.050 0.9900 1.015 49,117 +0.01(+0.97%)
Feb 05, 2018 1.030 1.030 1.000 1.005 48,555 -0.02(-2.41%)
Feb 02, 2018 1.090 1.090 1.020 1.030 132,522 -0.09(-8.04%)
Feb 01, 2018 1.110 1.126 1.090 1.120 45,909 +0.02(+1.39%)
Jan 31, 2018 1.100 1.123 1.100 1.105 38,863 +0.00(+0.42%)
Jan 30, 2018 1.110 1.129 1.100 1.100 9,021 -0.02(-1.78%)
Jan 29, 2018 1.170 1.170 1.110 1.120 22,832 -0.00(-0.36%)
Jan 26, 2018 1.120 1.147 1.110 1.124 29,413 +0.00(+0.35%)
Jan 25, 2018 1.160 1.160 1.120 1.120 24,010 -0.03(-2.96%)
Jan 24, 2018 1.150 1.188 1.150 1.154 37,414 +0.00(+0.37%)
Jan 23, 2018 1.140 1.150 1.140 1.150 32,120 +0.01(+0.88%)
Jan 22, 2018 1.150 1.170 1.140 1.140 101,677 +0.02(+1.79%)
Jan 19, 2018 1.090 1.235 1.070 1.120 619,742 +0.02(+1.82%)
Jan 18, 2018 1.120 1.120 1.060 1.100 22,322 +0.01(+0.92%)
Jan 17, 2018 1.070 1.120 1.060 1.090 78,757 +0.02(+1.87%)
Jan 16, 2018 1.100 1.100 1.070 1.070 45,472 -0.03(-2.73%)
Jan 12, 2018 1.100 1.100 1.100 0 -0.01(-0.90%)
Jan 11, 2018 1.110 1.130 1.100 1.110 59,116 +0.00(+0.00%)
Jan 10, 2018 1.110 1.125 1.110 1.110 144,169 +0.00(+0.00%)
Jan 09, 2018 1.180 1.180 1.110 1.110 93,230 -0.04(-3.48%)
Jan 08, 2018 1.150 1.170 1.130 1.150 38,203 +0.00(+0.00%)
Jan 05, 2018 1.150 1.190 1.150 1.150 40,270 +0.00(+0.00%)
Jan 04, 2018 1.140 1.179 1.140 1.150 54,325 +0.00(+0.00%)
Jan 03, 2018 1.170 1.190 1.140 1.150 62,872 -0.02(-1.71%)
Jan 02, 2018 1.137 1.220 1.137 1.170 49,456 +0.03(+2.63%)
Dec 29, 2017 1.140 1.140 1.140 0 -0.04(-3.39%)
Dec 28, 2017 1.250 1.259 1.160 1.180 163,995 -0.07(-5.60%)
Dec 27, 2017 1.260 1.337 1.202 1.250 212,666 +0.00(+0.10%)
Dec 26, 2017 1.220 1.392 1.110 1.249 768,111 +0.05(+4.07%)
Dec 22, 2017 1.310 1.310 1.130 1.200 278,815 -0.08(-6.25%)
Dec 21, 2017 1.350 1.450 1.260 1.280 925,438 +0.06(+4.92%)
Dec 20, 2017 1.110 1.530 1.110 1.220 2,972,500 +0.10(+8.93%)
Dec 19, 2017 1.060 1.200 1.060 1.120 220,874 +0.03(+2.75%)
Dec 18, 2017 1.035 1.400 0.9901 1.090 1,409,184 +0.11(+11.22%)
Dec 15, 2017 0.9800 1.060 0.9800 0.9800 32,353 -0.01(-1.00%)
Dec 14, 2017 1.020 1.040 0.9900 0.9899 112,237 -0.03(-2.95%)
Dec 13, 2017 1.080 1.083 1.020 1.020 86,963 -0.04(-3.77%)
Dec 12, 2017 1.050 1.160 1.020 1.060 971,590 +0.00(+0.00%)
Dec 11, 2017 1.050 1.064 1.040 1.060 42,785 +0.01(+0.95%)
Dec 08, 2017 1.070 1.080 1.050 1.050 19,605 +0.00(+0.00%)
Dec 07, 2017 1.100 1.107 1.040 1.050 20,086 -0.01(-0.94%)
Dec 06, 2017 1.110 1.110 1.060 1.060 35,385 -0.03(-2.75%)
Dec 05, 2017 1.100 1.111 1.070 1.090 15,471 +0.02(+1.87%)
Dec 04, 2017 1.060 1.160 1.060 1.070 219,711 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.