Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.250 5.250 5.100 5.190 25,730 -0.02(-0.38%)
Feb 27, 2014 5.250 5.280 5.169 5.210 12,718 -0.05(-0.95%)
Feb 26, 2014 5.310 5.310 5.200 5.260 21,322 -0.02(-0.38%)
Feb 25, 2014 5.350 5.360 5.160 5.280 26,157 +0.00(+0.00%)
Feb 24, 2014 5.310 5.310 5.159 5.280 21,044 +0.12(+2.35%)
Feb 21, 2014 5.389 5.389 5.120 5.159 25,089 -0.10(-1.92%)
Feb 20, 2014 5.390 5.450 5.260 5.260 37,179 -0.01(-0.19%)
Feb 19, 2014 5.320 5.320 5.175 5.270 23,461 -0.09(-1.68%)
Feb 18, 2014 5.490 5.590 5.300 5.360 37,147 -0.09(-1.65%)
Feb 14, 2014 5.400 5.450 5.450 5.450 73,600 +0.01(+0.18%)
Feb 13, 2014 5.220 5.470 5.177 5.440 149,694 +0.25(+4.82%)
Feb 12, 2014 5.160 5.420 5.090 5.190 77,594 +0.07(+1.38%)
Feb 11, 2014 4.980 5.309 4.910 5.120 117,609 +0.19(+3.85%)
Feb 10, 2014 4.840 5.048 4.830 4.930 60,098 +0.04(+0.82%)
Feb 07, 2014 4.820 4.950 4.820 4.890 67,355 +0.08(+1.66%)
Feb 06, 2014 4.750 4.910 4.720 4.810 60,846 +0.12(+2.56%)
Feb 05, 2014 4.900 4.900 4.640 4.690 109,425 -0.22(-4.48%)
Feb 04, 2014 4.970 4.970 4.790 4.910 92,191 -0.01(-0.20%)
Feb 03, 2014 4.790 5.030 4.750 4.920 292,330 +0.11(+2.29%)
Jan 31, 2014 4.750 4.920 4.610 4.810 1,241,235 -0.66(-12.06%)
Jan 30, 2014 5.480 5.629 5.410 5.470 18,105 -0.03(-0.55%)
Jan 29, 2014 5.500 5.718 5.410 5.500 117,710 +0.04(+0.73%)
Jan 28, 2014 5.600 5.600 5.450 5.460 65,231 -0.02(-0.36%)
Jan 27, 2014 5.240 5.640 5.180 5.480 122,160 -0.05(-0.89%)
Jan 24, 2014 5.510 5.639 5.390 5.529 34,968 -0.00(-0.02%)
Jan 23, 2014 5.670 5.747 5.450 5.530 65,505 +0.03(+0.55%)
Jan 22, 2014 5.500 5.780 5.500 5.500 71,500 +0.00(+0.00%)
Jan 21, 2014 5.570 5.570 5.402 5.500 75,243 -0.07(-1.24%)
Jan 17, 2014 5.580 5.569 5.569 5.569 57,500 +0.06(+1.07%)
Jan 16, 2014 5.540 5.749 5.420 5.510 36,382 -0.07(-1.25%)
Jan 15, 2014 5.770 5.849 5.580 5.580 43,511 -0.19(-3.29%)
Jan 14, 2014 5.810 5.971 5.630 5.770 78,625 -0.02(-0.35%)
Jan 13, 2014 5.560 6.040 5.560 5.790 191,980 +0.21(+3.76%)
Jan 10, 2014 5.630 5.650 5.500 5.580 61,858 +0.04(+0.72%)
Jan 09, 2014 5.640 5.640 5.400 5.540 107,465 -0.13(-2.29%)
Jan 08, 2014 5.660 5.800 5.620 5.670 36,074 -0.03(-0.53%)
Jan 07, 2014 5.870 6.000 5.670 5.700 25,929 -0.18(-3.06%)
Jan 06, 2014 5.897 6.010 5.844 5.880 28,230 +0.04(+0.68%)
Jan 03, 2014 5.800 5.897 5.620 5.840 65,197 -0.01(-0.17%)
Jan 02, 2014 5.950 5.987 5.504 5.850 98,125 -0.19(-3.15%)
Dec 31, 2013 5.930 6.040 6.040 6.040 193,900 +0.06(+1.00%)
Dec 30, 2013 6.000 6.100 5.900 5.980 32,222 +0.02(+0.35%)
Dec 27, 2013 5.990 6.089 5.840 5.959 59,343 +0.01(+0.15%)
Dec 26, 2013 5.720 6.090 5.720 5.950 81,969 +0.24(+4.20%)
Dec 24, 2013 5.520 5.739 5.340 5.710 32,646 +0.15(+2.70%)
Dec 23, 2013 5.740 5.780 5.440 5.560 88,501 -0.22(-3.81%)
Dec 20, 2013 5.770 5.800 5.670 5.780 70,270 -0.02(-0.43%)
Dec 19, 2013 5.740 5.840 5.739 5.805 24,671 +0.04(+0.78%)
Dec 18, 2013 5.650 5.800 5.470 5.760 105,097 +0.20(+3.60%)
Dec 17, 2013 5.340 5.740 5.340 5.560 126,368 +0.17(+3.17%)
Dec 16, 2013 5.200 5.400 5.190 5.389 56,657 +0.19(+3.63%)
Dec 13, 2013 5.170 5.329 5.170 5.200 11,086 +0.07(+1.36%)
Dec 12, 2013 5.100 5.209 4.950 5.130 31,677 +0.00(+0.00%)
Dec 11, 2013 5.230 5.240 5.103 5.130 33,705 -0.10(-1.91%)
Dec 10, 2013 5.230 5.390 5.230 5.230 44,974 +0.09(+1.75%)
Dec 09, 2013 5.270 5.270 5.100 5.140 28,963 -0.03(-0.58%)
Dec 06, 2013 5.180 5.250 5.080 5.170 0 -0.04(-0.77%)
Dec 05, 2013 5.320 5.320 5.040 5.210 0 +0.01(+0.19%)
Dec 04, 2013 5.370 5.390 4.950 5.200 0 -0.14(-2.62%)
Dec 03, 2013 5.240 5.439 5.210 5.340 0 +0.14(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.