Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.300 3.350 3.250 3.350 3,800 +0.10(+3.08%)
Feb 27, 2002 2.950 3.250 2.750 3.250 8,100 +0.05(+1.56%)
Feb 26, 2002 3.150 3.250 2.950 3.200 5,000 -0.19(-5.60%)
Feb 25, 2002 3.450 3.450 3.350 3.390 2,600 +0.21(+6.60%)
Feb 22, 2002 3.180 3.500 3.180 3.180 13,500 +0.13(+4.26%)
Feb 21, 2002 3.010 3.130 2.960 3.050 5,700 +0.01(+0.33%)
Feb 20, 2002 2.700 3.200 2.460 3.040 36,500 +0.43(+16.48%)
Feb 19, 2002 3.250 3.420 2.350 2.610 65,500 -0.59(-18.44%)
Feb 18, 2002 3.340 3.340 3.180 3.200 7,900 +0.00(+0.00%)
Feb 15, 2002 3.340 3.340 3.180 3.200 7,900 -0.15(-4.48%)
Feb 14, 2002 3.380 3.380 3.350 3.350 2,400 -0.04(-1.18%)
Feb 13, 2002 3.390 3.390 3.390 3.390 100 -0.02(-0.59%)
Feb 12, 2002 3.450 3.450 3.410 3.410 3,100 -0.09(-2.57%)
Feb 11, 2002 3.350 3.520 3.350 3.500 13,200 +0.00(+0.00%)
Feb 08, 2002 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Feb 07, 2002 3.350 3.600 3.350 3.500 9,000 +0.00(+0.00%)
Feb 06, 2002 3.600 3.600 3.300 3.500 20,100 -0.05(-1.41%)
Feb 05, 2002 3.550 3.550 3.450 3.550 9,200 -0.05(-1.39%)
Feb 04, 2002 3.870 3.870 3.430 3.600 11,400 -0.27(-6.98%)
Feb 01, 2002 3.900 3.900 3.810 3.870 6,900 -0.03(-0.77%)
Jan 31, 2002 3.650 3.900 3.560 3.900 33,400 +0.29(+8.03%)
Jan 30, 2002 3.570 3.610 3.500 3.610 6,900 +0.10(+2.85%)
Jan 29, 2002 3.620 3.650 3.510 3.510 6,300 -0.14(-3.84%)
Jan 28, 2002 3.600 3.650 3.590 3.650 12,700 +0.05(+1.39%)
Jan 25, 2002 3.560 3.650 3.560 3.600 6,300 +0.00(+0.00%)
Jan 24, 2002 3.500 3.600 3.450 3.600 17,600 +0.18(+5.26%)
Jan 23, 2002 3.140 3.500 3.130 3.420 4,600 +0.22(+6.87%)
Jan 22, 2002 3.170 3.250 2.960 3.200 47,600 -0.10(-3.03%)
Jan 21, 2002 3.190 3.350 3.180 3.300 7,700 +0.00(+0.00%)
Jan 18, 2002 3.190 3.350 3.180 3.300 7,700 -0.05(-1.49%)
Jan 17, 2002 3.300 3.350 3.200 3.350 9,000 -0.04(-1.18%)
Jan 16, 2002 3.400 3.400 3.210 3.390 7,700 -0.05(-1.45%)
Jan 15, 2002 3.540 3.540 3.220 3.440 12,200 -0.05(-1.43%)
Jan 14, 2002 3.600 3.800 3.290 3.490 38,200 -0.06(-1.69%)
Jan 11, 2002 3.585 3.585 3.550 3.550 3,700 -0.01(-0.28%)
Jan 10, 2002 3.530 3.640 3.530 3.560 17,200 -0.44(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.