Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2145 -0.0185 (-7.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 123.25 135.57 123.25 135.57 30 -5.74(-4.06%)
Feb 28, 2008 141.31 141.31 141.31 141.31 0 +0.00(+0.00%)
Feb 27, 2008 119.42 141.31 119.42 141.31 4 +2.21(+1.59%)
Feb 26, 2008 121.55 144.93 121.55 139.10 144 -16.02(-10.33%)
Feb 25, 2008 155.12 155.12 155.12 155.12 9 -0.85(-0.54%)
Feb 22, 2008 155.97 155.97 155.97 155.97 0 +0.00(+0.00%)
Feb 21, 2008 155.97 155.97 155.97 155.97 0 +0.00(+0.00%)
Feb 20, 2008 132.18 155.97 132.18 155.97 6 +10.62(+7.31%)
Feb 19, 2008 145.35 145.35 145.35 145.35 25 -10.62(-6.81%)
Feb 18, 2008 155.97 155.97 155.97 155.97 0 +0.00(+0.00%)
Feb 15, 2008 155.97 155.97 155.97 155.97 0 +0.00(+0.00%)
Feb 14, 2008 173.82 173.82 126.23 155.97 18 -9.78(-5.90%)
Feb 13, 2008 165.75 165.75 165.75 165.75 0 +0.00(+0.00%)
Feb 12, 2008 165.75 165.75 165.75 165.75 0 +0.00(+0.00%)
Feb 11, 2008 165.75 165.75 165.75 165.75 0 +0.00(+0.00%)
Feb 08, 2008 149.60 165.75 149.60 165.75 6 +0.00(+0.00%)
Feb 07, 2008 165.75 165.75 165.75 165.75 0 +0.00(+0.00%)
Feb 06, 2008 144.50 165.75 142.38 165.75 18 -12.75(-7.14%)
Feb 05, 2008 178.50 178.50 178.50 178.50 0 +0.00(+0.00%)
Feb 04, 2008 178.50 178.50 178.50 178.50 0 +0.00(+0.00%)
Feb 01, 2008 178.50 178.50 178.50 178.50 0 +0.00(+0.00%)
Jan 31, 2008 178.50 178.50 178.50 178.50 9 -2.12(-1.18%)
Jan 30, 2008 119.85 181.90 119.85 180.62 89 -1.70(-0.93%)
Jan 29, 2008 115.17 184.88 115.17 182.32 78 +18.27(+11.14%)
Jan 28, 2008 116.88 169.57 116.88 164.05 35 +17.00(+11.56%)
Jan 25, 2008 147.05 147.05 147.05 147.05 8 -5.95(-3.89%)
Jan 24, 2008 153.00 153.00 153.00 153.00 0 +0.00(+0.00%)
Jan 23, 2008 122.83 153.00 120.28 153.00 28 -7.22(-4.51%)
Jan 22, 2008 134.72 160.22 134.72 160.22 18 +2.97(+1.89%)
Jan 21, 2008 143.22 161.50 140.68 157.25 57 +0.00(+0.00%)
Jan 18, 2008 143.22 161.50 140.68 157.25 57 +9.78(+6.63%)
Jan 17, 2008 144.50 147.47 144.50 147.47 7 +2.97(+2.06%)
Jan 16, 2008 130.05 144.50 129.62 144.50 23 -9.35(-6.08%)
Jan 15, 2008 153.85 153.85 153.85 153.85 0 +0.00(+0.00%)
Jan 14, 2008 153.85 165.32 140.25 153.85 69 +9.78(+6.78%)
Jan 11, 2008 169.57 169.57 144.07 144.07 179 -40.37(-21.89%)
Jan 10, 2008 153.00 184.45 153.00 184.45 51 +26.77(+16.98%)
Jan 09, 2008 158.53 158.95 157.68 157.68 21 -12.75(-7.48%)
Jan 08, 2008 170.85 170.85 170.43 170.43 26 -1.70(-0.99%)
Jan 07, 2008 173.82 173.82 172.12 172.12 79 -4.68(-2.64%)
Jan 04, 2008 175.53 180.62 175.53 176.80 40 -22.52(-11.30%)
Jan 03, 2008 199.32 199.32 199.32 199.32 0 +0.00(+0.00%)
Jan 02, 2008 199.32 199.32 199.32 199.32 0 +0.00(+0.00%)
Jan 01, 2008 199.32 199.32 199.32 199.32 4 +0.00(+0.00%)
Dec 31, 2007 199.32 199.32 199.32 199.32 4 +0.00(+0.00%)
Dec 28, 2007 195.50 199.32 187.00 199.32 21 +1.70(+0.86%)
Dec 27, 2007 204.00 204.00 176.38 197.62 89 +2.97(+1.53%)
Dec 26, 2007 205.70 205.70 187.00 194.65 345 +6.38(+3.39%)
Dec 24, 2007 205.28 205.28 188.28 188.28 56 -15.30(-7.52%)
Dec 21, 2007 201.03 204.43 179.78 203.57 228 +2.55(+1.27%)
Dec 20, 2007 191.25 201.03 191.25 201.03 14 +0.00(+0.00%)
Dec 19, 2007 201.03 201.03 201.03 201.03 2 +3.83(+1.94%)
Dec 18, 2007 191.68 197.20 191.68 197.20 6 -1.28(-0.64%)
Dec 17, 2007 198.47 198.47 198.47 198.47 0 +0.00(+0.00%)
Dec 14, 2007 198.47 198.47 198.47 198.47 2 -2.97(-1.48%)
Dec 13, 2007 201.45 201.45 201.45 201.45 2 +0.00(+0.00%)
Dec 12, 2007 201.45 201.45 201.45 201.45 2 +4.25(+2.16%)
Dec 11, 2007 194.65 197.20 194.65 197.20 7 +22.52(+12.90%)
Dec 10, 2007 174.68 174.68 174.68 174.68 6 -24.65(-12.37%)
Dec 07, 2007 199.32 199.32 199.32 199.32 0 +0.00(+0.00%)
Dec 06, 2007 186.57 199.32 184.88 199.32 43 +8.92(+4.69%)
Dec 05, 2007 181.05 190.40 176.38 190.40 40 -1.70(-0.88%)
Dec 04, 2007 193.80 203.15 189.12 192.10 500 -11.90(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.