Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.720 6.775 6.290 6.300 64,906 -0.39(-5.83%)
Feb 28, 2012 6.880 6.880 6.650 6.690 48,194 -0.18(-2.62%)
Feb 27, 2012 6.650 7.120 6.610 6.870 53,256 +0.18(+2.69%)
Feb 24, 2012 6.940 6.940 6.655 6.690 32,742 -0.25(-3.60%)
Feb 23, 2012 6.760 6.970 6.670 6.940 48,588 +0.20(+2.97%)
Feb 22, 2012 6.930 6.930 6.720 6.740 52,618 -0.22(-3.16%)
Feb 21, 2012 6.900 6.990 6.780 6.960 80,046 +0.09(+1.31%)
Feb 17, 2012 6.950 6.950 6.830 6.870 64,308 -0.07(-1.01%)
Feb 16, 2012 6.790 7.050 6.720 6.940 77,985 +0.19(+2.81%)
Feb 15, 2012 6.870 7.050 6.710 6.750 183,446 -0.04(-0.59%)
Feb 14, 2012 6.720 6.890 6.690 6.790 78,710 +0.02(+0.30%)
Feb 13, 2012 6.640 6.810 6.616 6.770 91,081 +0.22(+3.36%)
Feb 10, 2012 6.590 6.700 6.530 6.550 77,793 -0.14(-2.09%)
Feb 09, 2012 6.750 6.750 6.607 6.690 153,698 -0.06(-0.89%)
Feb 08, 2012 6.590 6.790 6.530 6.750 106,149 +0.15(+2.27%)
Feb 07, 2012 6.500 6.650 6.430 6.600 103,515 +0.13(+2.01%)
Feb 06, 2012 6.480 6.550 6.040 6.470 54,801 -0.05(-0.77%)
Feb 03, 2012 6.480 6.560 6.350 6.520 81,747 +0.18(+2.84%)
Feb 02, 2012 6.230 6.450 6.130 6.340 43,381 +0.10(+1.60%)
Feb 01, 2012 6.060 6.320 6.040 6.240 63,352 +0.21(+3.48%)
Jan 31, 2012 6.100 6.140 6.000 6.030 40,680 -0.01(-0.17%)
Jan 30, 2012 6.220 6.300 6.030 6.040 82,686 -0.22(-3.51%)
Jan 27, 2012 5.960 6.300 5.960 6.260 51,654 +0.27(+4.51%)
Jan 26, 2012 5.950 6.050 5.910 5.990 64,873 +0.06(+1.01%)
Jan 25, 2012 5.830 5.940 5.760 5.930 47,400 +0.08(+1.37%)
Jan 24, 2012 5.760 5.850 5.710 5.850 37,803 +0.06(+1.04%)
Jan 23, 2012 5.690 5.830 5.671 5.790 20,477 +0.10(+1.76%)
Jan 20, 2012 5.700 5.720 5.650 5.690 62,227 -0.02(-0.35%)
Jan 19, 2012 5.730 5.730 5.640 5.710 40,569 +0.01(+0.18%)
Jan 18, 2012 5.550 5.735 5.550 5.700 34,168 +0.08(+1.42%)
Jan 17, 2012 5.760 5.760 5.570 5.620 59,831 -0.09(-1.58%)
Jan 13, 2012 5.650 5.730 5.610 5.710 53,540 -0.04(-0.70%)
Jan 12, 2012 5.800 5.800 5.670 5.750 53,951 -0.05(-0.86%)
Jan 11, 2012 5.650 5.810 5.640 5.800 25,469 +0.15(+2.65%)
Jan 10, 2012 5.710 5.710 5.576 5.650 47,366 +0.01(+0.18%)
Jan 09, 2012 5.610 5.750 5.550 5.640 60,036 +0.07(+1.26%)
Jan 06, 2012 5.600 5.650 5.548 5.570 48,430 -0.05(-0.89%)
Jan 05, 2012 5.540 5.660 5.540 5.620 46,115 +0.02(+0.36%)
Jan 04, 2012 5.890 5.890 5.470 5.600 85,738 +0.08(+1.45%)
Dec 30, 2011 5.530 5.570 5.470 5.520 122,776 -0.01(-0.18%)
Dec 29, 2011 5.500 5.580 5.495 5.530 45,746 +0.07(+1.28%)
Dec 28, 2011 5.540 5.600 5.440 5.460 36,066 -0.14(-2.50%)
Dec 27, 2011 5.520 5.630 5.380 5.600 39,081 +0.09(+1.63%)
Dec 23, 2011 5.540 5.580 5.470 5.510 24,326 -0.12(-2.13%)
Dec 21, 2011 5.580 5.650 5.410 5.630 40,230 +0.07(+1.26%)
Dec 20, 2011 5.330 5.590 5.274 5.560 89,862 +0.37(+7.13%)
Dec 19, 2011 5.370 5.490 5.150 5.190 65,120 -0.16(-2.99%)
Dec 16, 2011 5.320 5.510 5.310 5.350 98,542 +0.08(+1.52%)
Dec 15, 2011 5.420 5.420 5.190 5.270 71,172 -0.05(-0.94%)
Dec 14, 2011 5.220 5.380 5.210 5.320 87,401 +0.04(+0.76%)
Dec 13, 2011 5.500 5.540 5.220 5.280 83,008 -0.19(-3.47%)
Dec 12, 2011 5.540 5.540 5.240 5.470 63,917 -0.17(-3.01%)
Dec 09, 2011 5.440 5.710 5.340 5.640 66,744 +0.22(+4.06%)
Dec 08, 2011 5.630 5.630 5.400 5.420 87,051 -0.27(-4.75%)
Dec 07, 2011 5.820 5.860 5.650 5.690 116,367 -0.19(-3.23%)
Dec 06, 2011 5.900 5.900 5.700 5.880 77,157 -0.04(-0.68%)
Dec 05, 2011 5.800 5.940 5.680 5.920 58,323 +0.21(+3.68%)
Dec 02, 2011 5.760 5.760 5.623 5.710 55,529 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.