Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7500 0.9000 0.7200 0.7721 227,900 -0.02(-2.15%)
Feb 27, 2020 0.8100 0.8200 0.7021 0.7891 323,792 -0.02(-2.57%)
Feb 26, 2020 0.8094 0.8100 0.7501 0.8099 205,136 +0.04(+5.06%)
Feb 25, 2020 0.8500 0.8997 0.7501 0.7709 80,409 -0.05(-5.99%)
Feb 24, 2020 0.8520 0.8965 0.8014 0.8200 51,498 -0.07(-7.87%)
Feb 21, 2020 0.9331 0.9331 0.8800 0.8900 12,600 -0.01(-1.17%)
Feb 20, 2020 0.8900 0.9100 0.8800 0.9005 15,159 +0.02(+2.31%)
Feb 19, 2020 0.8700 0.9100 0.8414 0.8802 42,987 +0.04(+4.61%)
Feb 18, 2020 0.8838 0.9030 0.8000 0.8414 70,987 -0.04(-4.80%)
Feb 14, 2020 0.8803 0.9399 0.8765 0.8838 25,300 +0.02(+2.77%)
Feb 13, 2020 0.9800 1.030 0.8500 0.8600 43,010 -0.12(-11.99%)
Feb 12, 2020 0.8190 1.030 0.8095 0.9772 85,885 +0.16(+19.37%)
Feb 11, 2020 0.8999 0.9000 0.7800 0.8186 193,856 -0.06(-6.98%)
Feb 10, 2020 0.9102 0.9480 0.8150 0.8800 131,314 -0.03(-3.31%)
Feb 07, 2020 1.060 1.060 0.8882 0.9101 210,100 -0.14(-13.32%)
Feb 06, 2020 1.110 1.110 1.040 1.050 43,931 -0.04(-3.67%)
Feb 05, 2020 1.090 1.149 1.040 1.090 79,812 +0.03(+2.83%)
Feb 04, 2020 1.140 1.140 1.060 1.060 12,776 -0.06(-5.36%)
Feb 03, 2020 1.110 1.120 1.069 1.120 35,896 +0.06(+5.66%)
Jan 31, 2020 1.120 1.120 1.050 1.060 35,200 -0.03(-2.75%)
Jan 30, 2020 1.120 1.140 1.080 1.090 63,775 -0.01(-0.91%)
Jan 29, 2020 1.180 1.180 1.090 1.100 53,186 -0.07(-5.98%)
Jan 28, 2020 1.200 1.210 1.120 1.170 102,290 -0.04(-3.31%)
Jan 27, 2020 1.280 1.280 1.200 1.210 43,677 -0.08(-6.20%)
Jan 24, 2020 1.230 1.370 1.210 1.290 180,100 +0.04(+3.20%)
Jan 23, 2020 1.220 1.310 1.220 1.250 33,888 +0.03(+2.46%)
Jan 22, 2020 1.220 1.280 1.200 1.220 31,904 +0.02(+1.67%)
Jan 21, 2020 1.220 1.280 1.200 1.200 87,018 -0.02(-1.64%)
Jan 17, 2020 1.310 1.310 1.200 1.220 55,700 -0.06(-4.69%)
Jan 16, 2020 1.260 1.310 1.250 1.280 14,674 +0.04(+3.23%)
Jan 15, 2020 1.270 1.290 1.230 1.240 21,782 -0.02(-1.59%)
Jan 14, 2020 1.260 1.290 1.240 1.260 15,167 +0.01(+0.80%)
Jan 13, 2020 1.240 1.270 1.220 1.250 24,265 -0.01(-0.79%)
Jan 10, 2020 1.240 1.300 1.210 1.260 25,900 +0.06(+5.00%)
Jan 09, 2020 1.400 1.400 1.180 1.200 109,166 -0.17(-12.41%)
Jan 08, 2020 1.500 1.500 1.290 1.370 111,008 -0.11(-7.43%)
Jan 07, 2020 1.490 1.500 1.470 1.480 33,884 +0.01(+0.68%)
Jan 06, 2020 1.370 1.570 1.350 1.470 91,463 +0.12(+8.89%)
Jan 03, 2020 1.380 1.440 1.300 1.350 62,400 +0.01(+0.75%)
Jan 02, 2020 1.260 1.340 1.258 1.340 32,084 +0.06(+4.69%)
Dec 31, 2019 1.260 1.290 1.180 1.280 68,300 +0.06(+4.92%)
Dec 30, 2019 1.170 1.250 1.170 1.220 69,226 +0.01(+0.83%)
Dec 27, 2019 1.150 1.240 1.120 1.210 57,600 +0.10(+9.01%)
Dec 26, 2019 1.210 1.223 1.093 1.110 358,341 -0.11(-9.02%)
Dec 24, 2019 1.161 1.220 1.160 1.220 31,600 +0.04(+3.39%)
Dec 23, 2019 1.200 1.200 1.040 1.180 169,599 +0.00(+0.00%)
Dec 20, 2019 1.280 1.280 1.170 1.180 108,300 -0.10(-7.81%)
Dec 19, 2019 1.280 1.330 1.240 1.280 60,230 -0.02(-1.54%)
Dec 18, 2019 1.260 1.348 1.226 1.300 76,194 +0.05(+4.00%)
Dec 17, 2019 1.170 1.280 1.170 1.250 73,259 +0.05(+4.60%)
Dec 16, 2019 1.250 1.273 1.190 1.195 40,426 -0.03(-2.85%)
Dec 13, 2019 1.380 1.404 1.230 1.230 67,600 -0.17(-12.14%)
Dec 12, 2019 1.250 1.440 1.230 1.400 66,146 +0.17(+13.82%)
Dec 11, 2019 1.150 1.250 1.140 1.230 87,517 +0.09(+7.89%)
Dec 10, 2019 1.090 1.150 1.050 1.140 126,317 +0.05(+4.59%)
Dec 09, 2019 1.100 1.150 1.060 1.090 65,672 +0.01(+0.93%)
Dec 06, 2019 1.030 1.140 1.030 1.080 76,300 +0.07(+6.93%)
Dec 05, 2019 1.020 1.060 1.006 1.010 48,549 -0.01(-0.98%)
Dec 04, 2019 1.060 1.094 1.010 1.020 60,220 +0.01(+0.99%)
Dec 03, 2019 1.110 1.110 1.000 1.010 75,679 -0.11(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.