Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

74.45 +0.52 (+0.70%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 454.80 454.80 443.98 450.00 626 +7.00(+1.58%)
Feb 27, 2019 456.40 456.40 440.94 443.00 986 +0.80(+0.18%)
Feb 26, 2019 440.00 442.20 436.00 442.20 424 +6.20(+1.42%)
Feb 25, 2019 446.40 446.40 434.02 436.00 1,259 -10.20(-2.29%)
Feb 22, 2019 450.00 450.00 445.00 446.20 295 +0.80(+0.18%)
Feb 21, 2019 445.80 445.80 440.02 445.40 427 -0.60(-0.13%)
Feb 20, 2019 444.60 446.00 438.00 446.00 529 +0.00(+0.00%)
Feb 19, 2019 459.60 459.60 438.40 446.00 1,308 -16.00(-3.46%)
Feb 15, 2019 472.60 472.60 453.40 462.00 2,605 +10.60(+2.35%)
Feb 14, 2019 453.00 453.00 442.18 451.40 385 +4.00(+0.89%)
Feb 13, 2019 453.20 453.20 445.61 447.40 519 +6.40(+1.45%)
Feb 12, 2019 435.20 445.60 435.20 441.00 355 +6.00(+1.38%)
Feb 11, 2019 439.00 439.00 428.60 435.00 789 -0.60(-0.14%)
Feb 08, 2019 445.20 446.00 434.00 435.60 530 +1.20(+0.28%)
Feb 07, 2019 440.00 440.00 431.00 434.40 502 -6.40(-1.45%)
Feb 06, 2019 438.00 441.40 437.20 440.80 468 +1.54(+0.35%)
Feb 05, 2019 440.20 440.20 438.21 439.26 73 +1.56(+0.36%)
Feb 04, 2019 438.00 438.00 436.61 437.70 36 -2.30(-0.52%)
Feb 01, 2019 433.80 440.00 433.80 440.00 20 +7.50(+1.73%)
Jan 31, 2019 438.00 440.61 432.40 432.50 259 -5.17(-1.18%)
Jan 30, 2019 432.60 438.11 432.00 437.67 118 +12.87(+3.03%)
Jan 29, 2019 424.85 424.85 424.80 4 -0.05(-0.01%)
Jan 28, 2019 432.00 432.00 424.85 424.85 72 -6.35(-1.47%)
Jan 25, 2019 428.40 432.20 428.40 431.20 55 +1.33(+0.31%)
Jan 24, 2019 431.40 431.80 423.80 429.87 142 +6.91(+1.63%)
Jan 23, 2019 424.51 424.60 422.80 422.96 47 -0.44(-0.10%)
Jan 22, 2019 437.20 437.20 420.00 423.40 455 -9.40(-2.17%)
Jan 18, 2019 434.00 434.00 425.80 432.80 110 -1.00(-0.23%)
Jan 17, 2019 442.80 442.80 432.20 433.80 94 -0.40(-0.09%)
Jan 16, 2019 438.00 472.20 432.20 434.20 761 +0.20(+0.05%)
Jan 15, 2019 432.00 434.70 432.00 434.00 289 +3.73(+0.87%)
Jan 14, 2019 430.27 430.27 430.27 430.27 35 -5.73(-1.31%)
Jan 11, 2019 436.00 436.00 436.00 0 +0.00(+0.00%)
Jan 10, 2019 436.00 436.00 435.80 436.00 48 +4.80(+1.11%)
Jan 09, 2019 422.80 431.20 422.80 431.20 35 +18.20(+4.41%)
Jan 08, 2019 413.00 413.00 413.00 413.00 17 +7.00(+1.72%)
Jan 07, 2019 409.60 414.20 406.00 406.00 139 +8.00(+2.01%)
Jan 04, 2019 397.40 398.00 397.20 398.00 80 +4.16(+1.06%)
Jan 03, 2019 384.00 393.84 384.00 393.84 120 +10.84(+2.83%)
Jan 02, 2019 383.00 383.00 383.00 1 +0.00(+0.00%)
Dec 31, 2018 383.00 383.00 383.00 383.00 10 +0.00(+0.00%)
Dec 28, 2018 377.00 383.00 376.00 383.00 30 +6.80(+1.81%)
Dec 27, 2018 375.80 377.60 375.00 376.20 150 -2.67(-0.71%)
Dec 26, 2018 367.00 378.87 367.00 378.87 90 +9.87(+2.68%)
Dec 24, 2018 373.20 373.80 369.00 369.00 55 -10.00(-2.64%)
Dec 21, 2018 382.46 384.50 379.00 379.00 95 -4.00(-1.04%)
Dec 20, 2018 390.03 390.03 383.00 383.00 135 -9.37(-2.39%)
Dec 19, 2018 397.00 397.00 392.37 392.37 28 +5.17(+1.34%)
Dec 18, 2018 408.45 408.45 385.80 387.20 115 -29.00(-6.97%)
Dec 17, 2018 416.20 416.20 416.20 416.20 9 -7.20(-1.70%)
Dec 14, 2018 423.40 423.40 423.40 423.40 5 +0.00(+0.00%)
Dec 12, 2018 423.40 423.40 423.40 0 -2.12(-0.50%)
Dec 11, 2018 430.74 430.74 425.52 425.52 24 -2.12(-0.50%)
Dec 10, 2018 440.20 440.20 426.26 427.64 40 -13.36(-3.03%)
Dec 07, 2018 442.40 442.40 441.00 441.00 10 +3.50(+0.80%)
Dec 06, 2018 437.50 437.50 437.50 437.50 8 -4.50(-1.02%)
Dec 04, 2018 440.00 442.00 440.00 442.00 10 +6.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.