Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.940 +0.060 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.957 6.005 5.947 5.976 173,145 +0.05(+0.82%)
Feb 28, 2024 6.005 6.005 5.918 5.928 453,211 -0.10(-1.61%)
Feb 27, 2024 5.918 6.044 5.879 6.025 137,954 +0.01(+0.16%)
Feb 26, 2024 6.025 6.053 5.996 6.015 156,125 +0.00(+0.00%)
Feb 23, 2024 6.025 6.034 5.966 6.015 183,506 +0.05(+0.81%)
Feb 22, 2024 5.918 5.996 5.918 5.966 299,450 +0.06(+0.99%)
Feb 21, 2024 5.937 5.937 5.879 5.908 263,247 -0.02(-0.33%)
Feb 20, 2024 5.928 5.951 5.908 5.928 248,099 -0.01(-0.16%)
Feb 16, 2024 5.918 5.966 5.899 5.937 285,841 +0.02(+0.33%)
Feb 15, 2024 5.899 5.957 5.889 5.918 348,539 +0.02(+0.41%)
Feb 14, 2024 5.879 5.918 5.869 5.894 245,094 +0.04(+0.75%)
Feb 13, 2024 5.908 5.908 5.792 5.850 210,295 -0.10(-1.71%)
Feb 12, 2024 5.947 5.996 5.939 5.952 200,298 +0.01(+0.25%)
Feb 09, 2024 5.899 5.957 5.899 5.937 159,876 +0.03(+0.49%)
Feb 08, 2024 5.899 5.937 5.899 5.908 171,028 +0.01(+0.16%)
Feb 07, 2024 5.851 5.918 5.846 5.899 228,726 +0.05(+0.91%)
Feb 06, 2024 5.783 5.851 5.783 5.846 130,755 +0.07(+1.17%)
Feb 05, 2024 5.783 5.798 5.745 5.778 183,645 +0.01(+0.25%)
Feb 02, 2024 5.783 5.802 5.764 5.764 174,929 -0.01(-0.17%)
Feb 01, 2024 5.764 5.793 5.735 5.774 186,082 +0.02(+0.33%)
Jan 31, 2024 5.716 5.841 5.706 5.754 470,818 +0.01(+0.17%)
Jan 30, 2024 5.735 5.754 5.735 5.745 122,059 +0.01(+0.17%)
Jan 29, 2024 5.687 5.754 5.687 5.735 295,692 +0.06(+1.02%)
Jan 26, 2024 5.639 5.687 5.622 5.677 130,454 +0.04(+0.68%)
Jan 25, 2024 5.658 5.687 5.639 5.639 159,418 +0.00(+0.00%)
Jan 24, 2024 5.668 5.677 5.620 5.639 219,005 +0.02(+0.34%)
Jan 23, 2024 5.610 5.668 5.591 5.620 141,536 +0.00(+0.00%)
Jan 22, 2024 5.591 5.648 5.589 5.620 195,738 +0.05(+0.86%)
Jan 19, 2024 5.543 5.591 5.523 5.571 157,524 +0.05(+0.87%)
Jan 18, 2024 5.562 5.562 5.504 5.523 136,129 -0.01(-0.17%)
Jan 17, 2024 5.485 5.552 5.485 5.533 202,741 -0.01(-0.17%)
Jan 16, 2024 5.581 5.600 5.533 5.543 119,215 -0.07(-1.20%)
Jan 12, 2024 5.591 5.629 5.586 5.610 149,290 +0.04(+0.78%)
Jan 11, 2024 5.600 5.610 5.552 5.567 214,632 -0.01(-0.26%)
Jan 10, 2024 5.543 5.581 5.527 5.581 106,169 +0.04(+0.69%)
Jan 09, 2024 5.533 5.552 5.514 5.543 92,804 -0.01(-0.17%)
Jan 08, 2024 5.485 5.562 5.485 5.552 117,697 +0.05(+0.87%)
Jan 05, 2024 5.495 5.533 5.485 5.504 225,399 +0.01(+0.18%)
Jan 04, 2024 5.475 5.504 5.467 5.495 127,964 +0.02(+0.35%)
Jan 03, 2024 5.466 5.495 5.437 5.475 154,655 -0.02(-0.35%)
Jan 02, 2024 5.504 5.533 5.485 5.495 236,757 -0.06(-1.04%)
Dec 29, 2023 5.600 5.600 5.543 5.552 333,597 -0.08(-1.37%)
Dec 28, 2023 5.629 5.658 5.600 5.629 195,802 +0.00(+0.09%)
Dec 27, 2023 5.581 5.639 5.572 5.624 161,898 +0.04(+0.65%)
Dec 26, 2023 5.553 5.610 5.553 5.588 141,462 +0.04(+0.72%)
Dec 22, 2023 5.534 5.581 5.534 5.548 131,673 -0.00(-0.09%)
Dec 21, 2023 5.505 5.553 5.486 5.553 262,718 +0.07(+1.22%)
Dec 20, 2023 5.486 5.562 5.467 5.486 291,811 -0.02(-0.35%)
Dec 19, 2023 5.496 5.581 5.486 5.505 354,659 +0.02(+0.35%)
Dec 18, 2023 5.524 5.524 5.477 5.486 146,610 -0.01(-0.17%)
Dec 15, 2023 5.496 5.505 5.467 5.496 233,258 +0.03(+0.52%)
Dec 14, 2023 5.438 5.491 5.400 5.467 269,096 +0.05(+0.88%)
Dec 13, 2023 5.314 5.419 5.310 5.419 235,918 +0.11(+2.16%)
Dec 12, 2023 5.333 5.343 5.295 5.305 281,175 -0.03(-0.54%)
Dec 11, 2023 5.324 5.391 5.257 5.333 503,042 +0.02(+0.36%)
Dec 08, 2023 5.324 5.324 5.305 5.314 123,676 -0.01(-0.18%)
Dec 07, 2023 5.314 5.333 5.295 5.324 113,599 +0.01(+0.18%)
Dec 06, 2023 5.324 5.343 5.295 5.314 195,783 -0.00(-0.09%)
Dec 05, 2023 5.305 5.343 5.277 5.319 193,298 -0.00(-0.09%)
Dec 04, 2023 5.314 5.343 5.310 5.324 167,896 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.