Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

20.61 -0.08 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.530 4.969 3.620 4.100 50,721 -0.35(-7.87%)
Feb 26, 2016 4.890 5.200 4.200 4.450 22,061 -0.40(-8.25%)
Feb 25, 2016 4.720 4.970 4.510 4.850 17,439 +0.26(+5.66%)
Feb 24, 2016 4.510 4.860 4.510 4.590 10,066 +0.11(+2.46%)
Feb 23, 2016 4.780 5.000 4.400 4.480 8,431 -0.23(-4.88%)
Feb 22, 2016 4.310 4.720 4.200 4.710 14,061 +0.51(+12.14%)
Feb 19, 2016 4.050 4.540 4.050 4.200 7,871 +0.10(+2.44%)
Feb 18, 2016 4.000 4.140 4.000 4.100 3,594 +0.09(+2.24%)
Feb 17, 2016 3.730 4.150 3.510 4.010 26,226 +0.42(+11.70%)
Feb 16, 2016 3.600 3.710 3.530 3.590 7,062 +0.00(+0.00%)
Feb 12, 2016 3.520 3.590 3.590 3.590 80,300 +0.18(+5.28%)
Feb 11, 2016 3.610 3.750 3.410 3.410 20,528 -0.07(-2.01%)
Feb 10, 2016 3.660 3.960 3.250 3.480 216,218 +0.22(+6.75%)
Feb 09, 2016 3.600 4.050 3.220 3.260 7,983 -0.43(-11.65%)
Feb 08, 2016 3.610 4.300 3.610 3.690 17,118 -0.23(-5.87%)
Feb 05, 2016 4.000 4.200 3.230 3.920 47,992 -0.08(-2.00%)
Feb 04, 2016 4.300 4.300 4.000 4.000 9,996 -0.22(-5.21%)
Feb 03, 2016 4.520 4.990 4.220 4.220 88,773 -0.29(-6.43%)
Feb 02, 2016 4.590 4.990 4.510 4.510 15,161 -0.02(-0.44%)
Feb 01, 2016 5.180 5.180 4.520 4.530 37,948 -0.27(-5.62%)
Jan 29, 2016 4.610 5.210 4.610 4.800 23,054 +0.13(+2.78%)
Jan 28, 2016 4.780 5.250 4.524 4.670 39,291 -0.10(-2.10%)
Jan 27, 2016 5.160 5.520 4.750 4.770 50,551 -0.60(-11.17%)
Jan 26, 2016 5.220 5.720 4.880 5.370 34,203 +0.10(+1.90%)
Jan 25, 2016 5.300 5.671 5.100 5.270 22,756 +0.07(+1.35%)
Jan 22, 2016 5.350 5.711 5.050 5.200 88,628 +0.53(+11.35%)
Jan 21, 2016 4.660 5.080 4.570 4.670 27,405 -0.19(-3.91%)
Jan 20, 2016 5.700 5.970 4.680 4.860 123,290 -0.74(-13.21%)
Jan 19, 2016 6.550 5.970 5.310 5.600 108,865 -0.37(-6.20%)
Jan 15, 2016 6.500 5.970 5.970 5.970 108,100 -0.50(-7.73%)
Jan 14, 2016 6.767 6.767 5.960 6.470 28,463 -0.32(-4.71%)
Jan 13, 2016 7.100 7.180 6.730 6.790 18,972 -0.30(-4.23%)
Jan 12, 2016 7.080 7.480 6.970 7.090 16,094 +0.11(+1.58%)
Jan 11, 2016 7.020 7.450 6.750 6.980 74,457 +0.00(+0.00%)
Jan 08, 2016 6.890 7.890 6.700 6.980 29,935 +0.05(+0.72%)
Jan 07, 2016 7.020 7.105 6.680 6.930 26,513 -0.16(-2.26%)
Jan 06, 2016 8.150 8.150 6.910 7.090 46,795 -1.06(-13.01%)
Jan 05, 2016 8.900 8.900 8.040 8.150 28,570 -0.45(-5.23%)
Jan 04, 2016 8.580 8.850 8.240 8.600 84,212 +0.20(+2.38%)
Dec 31, 2015 7.750 8.400 8.400 8.400 136,600 +1.12(+15.38%)
Dec 30, 2015 7.260 7.400 7.170 7.280 70,049 +0.27(+3.85%)
Dec 29, 2015 6.960 7.220 6.910 7.010 15,684 +0.15(+2.19%)
Dec 28, 2015 7.010 7.260 6.860 6.860 11,291 -0.10(-1.45%)
Dec 24, 2015 7.220 6.961 6.961 6.961 7,900 -0.23(-3.18%)
Dec 23, 2015 7.332 7.410 7.010 7.190 15,210 -0.10(-1.37%)
Dec 22, 2015 7.570 7.570 7.010 7.290 15,297 -0.04(-0.55%)
Dec 21, 2015 7.540 7.750 7.240 7.330 15,243 -0.39(-5.05%)
Dec 18, 2015 8.010 8.390 7.140 7.720 219,913 -0.29(-3.62%)
Dec 17, 2015 8.110 8.400 7.530 8.010 42,495 -0.12(-1.48%)
Dec 16, 2015 8.700 8.860 7.800 8.130 64,585 -0.08(-0.97%)
Dec 15, 2015 8.360 8.700 7.975 8.210 42,204 -0.04(-0.48%)
Dec 14, 2015 7.850 8.420 7.650 8.250 67,342 +0.32(+4.04%)
Dec 11, 2015 7.370 8.000 7.370 7.930 19,857 -0.07(-0.88%)
Dec 10, 2015 7.630 8.000 7.360 8.000 18,600 +0.05(+0.63%)
Dec 09, 2015 7.470 7.950 7.050 7.950 15,155 +0.65(+8.90%)
Dec 08, 2015 7.251 7.665 7.150 7.300 27,467 -0.06(-0.82%)
Dec 07, 2015 7.980 7.980 6.720 7.360 40,057 -0.41(-5.28%)
Dec 04, 2015 7.960 8.000 7.500 7.770 21,675 -0.21(-2.63%)
Dec 03, 2015 7.750 7.980 7.710 7.980 7,378 -0.00(-0.00%)
Dec 02, 2015 7.900 7.980 7.841 7.980 2,459 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.