Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hortonworks (NQ: HDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.09 10.16 9.840 9.940 460,729 -0.18(-1.78%)
Feb 27, 2017 9.940 10.20 9.780 10.12 786,734 +0.19(+1.91%)
Feb 24, 2017 10.01 10.02 9.760 9.930 443,379 -0.14(-1.39%)
Feb 23, 2017 10.32 10.33 10.04 10.07 374,330 -0.20(-1.95%)
Feb 22, 2017 10.41 10.52 10.22 10.27 352,079 -0.19(-1.82%)
Feb 21, 2017 10.53 10.63 10.34 10.46 382,433 -0.08(-0.76%)
Feb 17, 2017 10.54 10.54 10.54 0 +0.04(+0.38%)
Feb 16, 2017 10.59 10.74 10.45 10.50 393,557 -0.14(-1.32%)
Feb 15, 2017 10.42 10.74 10.38 10.64 747,366 +0.10(+0.95%)
Feb 14, 2017 9.820 10.61 9.810 10.54 947,150 +0.03(+0.29%)
Feb 13, 2017 10.48 10.89 10.29 10.51 1,064,347 -0.14(-1.31%)
Feb 10, 2017 11.30 11.59 10.52 10.65 3,451,263 +0.48(+4.72%)
Feb 09, 2017 9.900 10.27 9.900 10.17 722,578 +0.28(+2.83%)
Feb 08, 2017 10.20 10.41 9.800 9.890 805,532 -0.32(-3.13%)
Feb 07, 2017 10.08 10.44 10.05 10.21 530,001 +0.15(+1.49%)
Feb 06, 2017 9.920 10.09 9.870 10.06 402,619 +0.07(+0.70%)
Feb 03, 2017 9.720 10.00 9.720 9.990 704,679 +0.42(+4.39%)
Feb 02, 2017 9.440 9.679 9.320 9.570 812,270 +0.03(+0.31%)
Feb 01, 2017 9.800 9.830 9.330 9.540 519,712 -0.16(-1.65%)
Jan 31, 2017 9.350 9.740 9.320 9.700 509,674 +0.38(+4.08%)
Jan 30, 2017 9.350 9.850 9.270 9.320 1,225,565 +0.42(+4.72%)
Jan 27, 2017 8.870 9.000 8.800 8.900 300,294 +0.07(+0.79%)
Jan 26, 2017 9.050 9.230 8.830 8.830 318,259 -0.25(-2.75%)
Jan 25, 2017 9.110 9.310 9.060 9.080 322,262 +0.08(+0.89%)
Jan 24, 2017 8.870 9.050 8.800 9.000 336,537 +0.15(+1.69%)
Jan 23, 2017 8.980 9.190 8.800 8.850 637,192 -0.15(-1.67%)
Jan 20, 2017 8.880 9.310 8.880 9.000 630,525 +0.12(+1.35%)
Jan 19, 2017 9.050 9.360 8.845 8.880 411,090 -0.15(-1.66%)
Jan 18, 2017 9.030 9.070 8.930 9.030 437,197 +0.05(+0.56%)
Jan 17, 2017 9.280 9.300 8.740 8.980 601,533 -0.33(-3.54%)
Jan 13, 2017 9.310 9.310 9.310 0 +0.11(+1.20%)
Jan 12, 2017 9.290 9.470 9.050 9.200 443,632 -0.19(-2.02%)
Jan 11, 2017 9.370 9.600 9.270 9.390 785,691 +0.19(+2.07%)
Jan 10, 2017 9.070 9.420 9.020 9.200 452,155 +0.14(+1.55%)
Jan 09, 2017 9.020 9.240 8.920 9.060 374,018 +0.06(+0.67%)
Jan 06, 2017 9.050 9.120 8.860 9.000 247,015 -0.03(-0.33%)
Jan 05, 2017 8.950 9.235 8.790 9.030 510,373 -0.04(-0.44%)
Jan 04, 2017 8.740 9.140 8.730 9.070 534,453 +0.36(+4.13%)
Jan 03, 2017 8.420 8.820 8.410 8.710 544,992 +0.40(+4.81%)
Dec 30, 2016 8.310 8.310 8.310 0 +0.16(+1.96%)
Dec 29, 2016 8.190 8.310 8.020 8.150 836,914 -0.03(-0.37%)
Dec 28, 2016 8.410 8.486 8.110 8.180 486,698 -0.18(-2.15%)
Dec 27, 2016 8.320 8.570 8.300 8.360 327,337 +0.07(+0.84%)
Dec 23, 2016 8.290 8.290 8.290 0 +0.09(+1.10%)
Dec 22, 2016 8.930 8.930 8.040 8.200 1,375,079 -0.74(-8.28%)
Dec 21, 2016 9.340 9.480 8.860 8.940 603,569 -0.38(-4.08%)
Dec 20, 2016 9.070 9.350 9.010 9.320 846,486 +0.37(+4.13%)
Dec 19, 2016 8.730 8.970 8.550 8.950 735,459 +0.19(+2.17%)
Dec 16, 2016 8.620 8.820 8.600 8.760 634,108 +0.22(+2.58%)
Dec 15, 2016 8.580 8.840 8.480 8.540 519,715 -0.05(-0.58%)
Dec 14, 2016 8.880 8.900 8.480 8.590 464,680 -0.29(-3.27%)
Dec 13, 2016 8.350 8.950 8.323 8.880 557,443 +0.60(+7.25%)
Dec 12, 2016 8.400 8.447 8.250 8.280 361,339 -0.19(-2.24%)
Dec 09, 2016 8.450 8.740 8.440 8.470 481,059 +0.00(+0.00%)
Dec 08, 2016 8.750 8.950 8.410 8.470 834,292 -0.25(-2.87%)
Dec 07, 2016 8.520 8.760 8.350 8.720 424,861 +0.21(+2.47%)
Dec 06, 2016 8.540 8.640 8.290 8.510 717,534 -0.13(-1.50%)
Dec 05, 2016 8.440 8.830 8.440 8.640 440,541 +0.20(+2.37%)
Dec 02, 2016 8.300 8.545 8.210 8.440 252,918 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.