Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

2.840 -0.140 (-4.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.500	3.590	2.780	2.950	403,699	+0.22(+8.06%)
Feb 27, 2023	3.040	3.390	2.560	2.730	199,475	-0.51(-15.74%)
Feb 24, 2023	3.540	3.540	3.200	3.240	88,557	-0.43(-11.84%)
Feb 23, 2023	4.000	4.360	3.603	3.675	137,167	-0.24(-6.01%)
Feb 22, 2023	4.200	4.390	3.900	3.910	145,634	-0.32(-7.57%)
Feb 21, 2023	4.690	4.700	4.200	4.230	219,514	-0.53(-11.13%)
Feb 17, 2023	5.110	5.390	4.500	4.760	439,015	-0.31(-6.11%)
Feb 16, 2023	5.170	5.500	4.940	5.070	366,357	+0.02(+0.43%)
Feb 15, 2023	4.690	5.300	4.500	5.048	517,281	+0.29(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

Historical Prices