Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0588 8 +0.04(+177.36%)
Feb 15, 2024 0.0212 0 +0.00(+0.95%)
Feb 14, 2024 0.0205 0.0210 0.0205 0.0210 800 +0.00(+5.00%)
Feb 08, 2024 0.0200 0 -0.03(-60.00%)
Feb 07, 2024 0.0501 0.0502 0.0500 0.0500 1,000 -0.00(-0.20%)
Jan 29, 2024 0.0501 0 +0.00(+0.00%)
Jan 22, 2024 0.0501 0 -0.04(-44.33%)
Jan 12, 2024 0.0900 69 +0.04(+80.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 410 -0.14(-73.33%)
Jan 08, 2024 0.1875 0 +0.09(+87.50%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 755 +0.00(+0.00%)
Dec 29, 2023 0.1000 0 -0.07(-42.86%)
Dec 19, 2023 0.1750 0 -0.04(-19.54%)
Dec 18, 2023 0.1000 0.2175 0.1000 0.2175 200 +0.09(+70.59%)
Dec 15, 2023 0.1475 0.1475 0.1000 0.1275 580 +0.03(+27.50%)
Dec 13, 2023 0.1000 10 -0.10(-50.00%)
Dec 06, 2023 0.2000 0 -0.14(-41.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.