Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

0.2194 +0.0049 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.990 3.066 2.900 2.970 158,876 -0.03(-1.00%)
Feb 27, 2023 2.950 3.075 2.850 3.000 229,243 +0.12(+4.17%)
Feb 24, 2023 2.820 3.147 2.700 2.880 282,159 -0.01(-0.35%)
Feb 23, 2023 2.730 3.290 2.590 2.890 375,293 +0.15(+5.47%)
Feb 22, 2023 2.820 2.890 2.640 2.740 139,489 -0.06(-2.14%)
Feb 21, 2023 3.080 3.099 2.650 2.800 154,530 -0.24(-7.89%)
Feb 17, 2023 3.050 3.190 2.890 3.040 68,909 -0.07(-2.25%)
Feb 16, 2023 3.050 3.230 2.980 3.110 84,089 -0.17(-5.18%)
Feb 15, 2023 3.190 3.310 2.970 3.280 183,930 +0.18(+5.81%)
Feb 14, 2023 3.190 3.330 2.800 3.100 182,273 -0.07(-2.21%)
Feb 13, 2023 3.440 3.484 3.070 3.170 377,823 -0.29(-8.51%)
Feb 10, 2023 3.790 3.880 3.270 3.465 785,021 -0.61(-14.86%)
Feb 09, 2023 5.390 5.910 3.960 4.070 9,058,172 -0.73(-15.21%)
Feb 08, 2023 4.400 5.500 4.010 4.800 1,244,009 +0.17(+3.67%)
Feb 07, 2023 4.580 4.662 4.360 4.630 115,113 +0.29(+6.68%)
Feb 06, 2023 4.480 4.480 4.220 4.340 126,836 +0.14(+3.33%)
Feb 03, 2023 4.020 4.800 4.020 4.200 204,873 +0.18(+4.48%)
Feb 02, 2023 4.020 4.270 3.810 4.020 56,381 +0.23(+6.07%)
Feb 01, 2023 3.880 3.972 3.680 3.790 85,583 -0.19(-4.89%)
Jan 31, 2023 4.130 4.370 3.960 3.985 46,620 -0.15(-3.74%)
Jan 30, 2023 4.300 4.428 4.100 4.140 40,472 -0.16(-3.72%)
Jan 27, 2023 4.290 4.570 4.250 4.300 38,678 -0.01(-0.23%)
Jan 26, 2023 4.330 4.480 4.200 4.310 48,953 -0.06(-1.37%)
Jan 25, 2023 4.070 4.570 4.070 4.370 26,403 +0.08(+1.86%)
Jan 24, 2023 4.100 4.400 4.100 4.290 78,285 +0.19(+4.63%)
Jan 23, 2023 4.310 4.497 4.100 4.100 104,377 -0.28(-6.39%)
Jan 20, 2023 4.280 5.040 4.280 4.380 78,580 +0.08(+1.86%)
Jan 19, 2023 4.800 4.904 4.190 4.300 111,039 -0.65(-13.13%)
Jan 18, 2023 5.200 5.570 4.900 4.950 42,212 -0.16(-3.13%)
Jan 17, 2023 5.390 5.521 5.040 5.110 74,440 -0.29(-5.37%)
Jan 13, 2023 6.000 6.000 5.010 5.400 81,883 -0.40(-6.90%)
Jan 12, 2023 6.230 6.230 5.580 5.800 132,801 -0.45(-7.13%)
Jan 11, 2023 5.640 6.340 5.500 6.245 130,462 +0.34(+5.85%)
Jan 10, 2023 4.600 5.900 4.600 5.900 149,007 +1.33(+29.10%)
Jan 09, 2023 4.360 5.340 4.150 4.570 138,300 +0.37(+8.78%)
Jan 06, 2023 3.910 4.680 3.657 4.201 162,675 +0.55(+15.10%)
Jan 05, 2023 3.900 3.900 3.620 3.650 7,459 -0.11(-2.92%)
Jan 04, 2023 3.760 3.980 3.530 3.760 13,355 -0.06(-1.53%)
Jan 03, 2023 3.910 4.190 3.755 3.818 31,821 -0.28(-6.88%)
Dec 30, 2022 4.090 4.170 3.900 4.100 32,878 -0.22(-5.09%)
Dec 29, 2022 4.880 5.010 4.020 4.320 248,952 +0.39(+9.92%)
Dec 28, 2022 4.150 4.150 3.900 3.930 5,276 -0.22(-5.30%)
Dec 27, 2022 4.030 4.400 3.921 4.150 35,109 +0.17(+4.27%)
Dec 23, 2022 4.062 4.101 3.900 3.980 13,803 -0.30(-7.01%)
Dec 21, 2022 4.280 302 -0.09(-2.06%)
Dec 20, 2022 4.360 4.480 4.340 4.370 14,507 +0.01(+0.23%)
Dec 19, 2022 4.340 4.410 4.340 4.360 42,452 +0.02(+0.46%)
Dec 16, 2022 4.450 4.550 4.230 4.340 40,564 -0.21(-4.62%)
Dec 15, 2022 4.300 4.550 4.250 4.550 13,412 +0.23(+5.32%)
Dec 14, 2022 4.190 4.410 4.190 4.320 6,538 +0.02(+0.47%)
Dec 13, 2022 4.250 4.570 4.200 4.300 11,934 -0.03(-0.69%)
Dec 12, 2022 4.340 4.490 4.180 4.330 11,671 -0.10(-2.26%)
Dec 09, 2022 4.310 4.600 4.002 4.430 23,207 +0.03(+0.68%)
Dec 08, 2022 4.250 4.400 4.002 4.400 10,068 +0.15(+3.53%)
Dec 07, 2022 4.300 4.550 4.120 4.250 12,553 -0.02(-0.47%)
Dec 06, 2022 4.470 4.750 4.174 4.270 25,346 -0.38(-8.17%)
Dec 05, 2022 4.730 4.730 4.320 4.650 8,853 -0.07(-1.48%)
Dec 02, 2022 4.800 4.800 4.350 4.720 5,881 -0.18(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.