Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chenghe Acquisition Co. - Class A Ordinary Share (NQ: CHEA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.47 10.47 10.47 10.47 5,001 +0.00(+0.00%)
Feb 24, 2023 10.47 2 +0.00(+0.00%)
Feb 23, 2023 10.45 10.47 10.45 10.47 251,000 +0.04(+0.38%)
Feb 17, 2023 10.43 0 +0.03(+0.29%)
Feb 06, 2023 10.40 19 +0.00(+0.00%)
Feb 01, 2023 10.40 0 +0.01(+0.10%)
Jan 31, 2023 10.39 10.40 10.39 10.39 152,869 +0.01(+0.05%)
Jan 30, 2023 10.39 10.39 10.38 10.38 125,323 +0.02(+0.14%)
Jan 24, 2023 10.37 0 +0.00(+0.00%)
Jan 23, 2023 10.37 10.37 10.37 10.37 980 -0.03(-0.29%)
Jan 19, 2023 10.40 81 +0.03(+0.29%)
Jan 18, 2023 10.36 10.37 10.36 10.37 380 +0.02(+0.19%)
Jan 17, 2023 10.35 10.37 10.35 10.35 23,556 +0.03(+0.29%)
Jan 13, 2023 10.32 10.32 10.32 10.32 668 -0.03(-0.29%)
Jan 12, 2023 10.35 10.35 10.35 10.35 1,275 -0.01(-0.10%)
Jan 06, 2023 10.36 1 +0.00(+0.00%)
Jan 05, 2023 10.30 10.38 10.30 10.36 3,100 +0.00(+0.00%)
Jan 04, 2023 10.36 10.36 10.36 10.36 100 +0.06(+0.58%)
Dec 30, 2022 10.30 0 -0.05(-0.48%)
Dec 29, 2022 10.35 10.35 10.35 10.35 100 +0.04(+0.34%)
Dec 22, 2022 10.31 0 +0.03(+0.24%)
Dec 20, 2022 10.29 0 +0.01(+0.10%)
Dec 14, 2022 10.28 0 +0.00(+0.00%)
Dec 13, 2022 10.28 10.28 10.28 10.28 600 +0.00(+0.05%)
Dec 12, 2022 10.28 10.28 10.28 10.28 100 +0.01(+0.05%)
Dec 09, 2022 10.28 10.28 10.27 10.27 500 +0.02(+0.20%)
Dec 02, 2022 10.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.