Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RVL Pharmaceuticals plc - Ordinary Shares (NQ: RVLP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.660 1.870 1.660 1.810 338,377 +0.12(+7.10%)
Feb 25, 2022 1.700 1.700 1.650 1.690 210,974 +0.03(+1.81%)
Feb 24, 2022 1.510 1.660 1.410 1.660 257,889 +0.03(+1.84%)
Feb 23, 2022 1.510 1.630 1.510 1.630 181,458 +0.06(+3.82%)
Feb 22, 2022 1.500 1.590 1.420 1.570 182,269 +0.08(+5.37%)
Feb 18, 2022 1.490 0 +0.00(+0.00%)
Feb 17, 2022 1.550 1.670 1.450 1.490 582,428 -0.01(-0.67%)
Feb 16, 2022 1.390 1.500 1.330 1.500 384,442 +0.16(+11.94%)
Feb 15, 2022 1.310 1.340 1.230 1.340 232,131 +0.08(+6.35%)
Feb 14, 2022 1.270 1.290 1.240 1.260 283,281 +0.03(+2.44%)
Feb 11, 2022 1.150 1.240 1.140 1.230 143,199 +0.07(+6.03%)
Feb 10, 2022 1.180 1.250 1.152 1.160 308,293 -0.02(-1.84%)
Feb 09, 2022 1.080 1.190 1.080 1.182 159,253 +0.07(+6.46%)
Feb 08, 2022 1.130 1.130 1.080 1.110 165,986 -0.02(-1.77%)
Feb 07, 2022 1.060 1.150 1.040 1.130 133,340 +0.05(+4.63%)
Feb 04, 2022 1.060 1.096 1.010 1.080 121,151 +0.04(+3.85%)
Feb 03, 2022 1.070 1.040 93,514 -0.03(-2.80%)
Feb 02, 2022 1.140 1.140 1.070 1.070 109,843 -0.07(-6.14%)
Feb 01, 2022 1.150 1.160 1.110 1.140 109,275 -0.03(-2.56%)
Jan 31, 2022 1.080 1.170 1.170 115,677 +0.09(+8.33%)
Jan 28, 2022 1.120 1.120 1.060 1.080 142,624 -0.02(-1.82%)
Jan 27, 2022 1.150 1.160 1.080 1.100 224,115 -0.03(-2.65%)
Jan 26, 2022 1.180 1.180 1.130 1.130 182,338 -0.04(-3.42%)
Jan 25, 2022 1.190 1.190 1.070 1.170 434,511 +0.04(+3.54%)
Jan 24, 2022 1.180 1.200 1.050 1.130 380,836 -0.07(-5.83%)
Jan 21, 2022 1.250 1.250 1.069 1.200 430,934 +0.11(+10.09%)
Jan 20, 2022 1.100 1.140 1.070 1.090 318,219 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.