Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.780 -0.070 (-3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.390	1.489	1.300	1.440	9,920,270	+0.03(+2.13%)
Feb 25, 2022	1.340	1.480	1.270	1.410	8,382,073	+0.09(+6.82%)
Feb 24, 2022	1.050	1.370	1.050	1.320	7,426,990	+0.13(+10.92%)
Feb 23, 2022	1.290	1.300	1.190	1.190	5,456,421	-0.07(-5.56%)
Feb 22, 2022	1.280	1.330	1.210	1.260	4,196,149	-0.07(-5.26%)
Feb 18, 2022				1.330	0	+0.04(+3.10%)
Feb 17, 2022	1.370	1.430	1.250	1.290	9,450,264	-0.10(-7.19%)
Feb 16, 2022	1.440	1.440	1.370	1.390	4,947,752	-0.06(-4.14%)
Feb 15, 2022	1.430	1.450	1.360	1.450	5,245,468	+0.08(+5.84%)
Feb 14, 2022	1.410	1.450	1.350	1.370	6,909,975	-0.05(-3.52%)
Feb 11, 2022	1.500	1.540	1.365	1.420	11,124,518	-0.06(-4.05%)
Feb 10, 2022	1.580	1.660	1.470	1.480	13,369,190	-0.14(-8.64%)
Feb 09, 2022	1.560	1.650	1.500	1.620	9,492,810	+0.10(+6.58%)
Feb 08, 2022	1.550	1.650	1.460	1.520	10,410,471	-0.03(-1.94%)
Feb 07, 2022	1.600	1.710	1.520	1.550	6,833,469	-0.03(-1.90%)
Feb 04, 2022	1.520	1.600	1.510	1.580	6,238,973	+0.07(+4.64%)
Feb 03, 2022	1.530			1.510	5,926,875	-0.07(-4.43%)
Feb 02, 2022	1.700	1.710	1.550	1.580	7,669,951	-0.12(-7.06%)
Feb 01, 2022	1.800	1.810	1.650	1.700	9,207,479	-0.02(-1.16%)
Jan 31, 2022	1.580			1.720	12,713,809	+0.14(+8.86%)
Jan 28, 2022	1.680	1.700	1.510	1.580	13,106,647	-0.12(-7.06%)
Jan 27, 2022	1.920	1.950	1.690	1.700	7,936,606	-0.22(-11.46%)
Jan 26, 2022	2.150	2.190	1.875	1.920	10,863,298	-0.18(-8.57%)
Jan 25, 2022	2.050	2.200	2.030	2.100	4,886,591	-0.06(-2.78%)
Jan 24, 2022	2.020	2.185	1.900	2.160	9,927,129	-0.04(-1.82%)
Jan 21, 2022	2.530	2.540	2.140	2.200	11,961,556	-0.34(-13.39%)
Jan 20, 2022	2.636	2.720	2.530	2.540	4,400,477	-0.04(-1.55%)
Jan 19, 2022	2.750	2.790	2.550	2.580	5,055,660	-0.18(-6.52%)
Jan 18, 2022	3.040	3.080	2.730	2.760	8,866,478	-0.42(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cenntro Inc. - Common Stock (NQ: CENN )

Historical Prices