Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Therapeutics Ltd (NQ: CYTO )

1.530 +0.060 (+4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.630 2.630 2.400 2.400 12,395 -0.18(-6.98%)
Feb 27, 2023 2.680 2.680 2.360 2.580 12,240 +0.10(+4.24%)
Feb 24, 2023 2.420 2.530 2.420 2.475 5,428 -0.02(-0.60%)
Feb 23, 2023 2.560 2.570 2.430 2.490 4,444 -0.03(-1.19%)
Feb 22, 2023 2.340 2.520 2.341 2.520 8,888 +0.15(+6.11%)
Feb 21, 2023 2.450 2.490 2.350 2.375 22,656 -0.10(-3.85%)
Feb 17, 2023 2.540 2.540 2.440 2.470 31,445 -0.06(-2.37%)
Feb 16, 2023 2.640 2.769 2.510 2.530 12,029 -0.11(-4.17%)
Feb 15, 2023 2.640 2.670 2.530 2.640 13,029 +0.01(+0.38%)
Feb 14, 2023 2.570 2.854 2.570 2.630 2,906 +0.06(+2.33%)
Feb 13, 2023 2.760 2.760 2.560 2.570 14,767 -0.19(-6.88%)
Feb 10, 2023 3.000 3.000 2.750 2.760 18,979 -0.05(-1.78%)
Feb 09, 2023 2.940 2.940 2.750 2.810 31,040 -0.10(-3.44%)
Feb 08, 2023 2.880 2.980 2.817 2.910 19,323 +0.05(+1.75%)
Feb 07, 2023 2.890 2.980 2.810 2.860 20,670 -0.06(-2.05%)
Feb 06, 2023 2.930 2.951 2.850 2.920 16,378 -0.04(-1.35%)
Feb 03, 2023 2.940 3.050 2.930 2.960 22,401 -0.03(-1.00%)
Feb 02, 2023 2.960 3.070 2.840 2.990 26,187 +0.10(+3.46%)
Feb 01, 2023 2.830 2.990 2.700 2.890 64,941 +0.13(+4.71%)
Jan 31, 2023 2.800 2.840 2.750 2.760 33,024 -0.04(-1.43%)
Jan 30, 2023 2.820 2.887 2.720 2.800 83,154 +0.03(+1.08%)
Jan 27, 2023 3.050 3.150 2.700 2.770 174,852 -0.41(-12.89%)
Jan 26, 2023 3.510 3.529 3.130 3.180 25,119 -0.16(-4.79%)
Jan 25, 2023 3.390 3.480 3.190 3.340 89,762 -0.19(-5.38%)
Jan 24, 2023 2.950 3.806 2.850 3.530 438,228 -1.45(-29.12%)
Jan 23, 2023 5.150 5.306 4.980 4.980 13,638 -0.20(-3.86%)
Jan 20, 2023 4.910 5.280 4.910 5.180 41,335 +0.21(+4.33%)
Jan 19, 2023 5.150 5.150 4.930 4.965 13,246 +0.20(+4.09%)
Jan 18, 2023 5.050 5.370 4.660 4.770 70,988 -0.29(-5.73%)
Jan 17, 2023 5.080 5.350 5.000 5.060 19,126 -0.14(-2.69%)
Jan 13, 2023 5.170 5.330 5.000 5.200 49,130 -0.03(-0.57%)
Jan 12, 2023 5.070 5.260 5.000 5.230 14,149 +0.11(+2.15%)
Jan 11, 2023 5.340 5.345 4.910 5.120 36,564 -0.27(-5.01%)
Jan 10, 2023 5.420 5.530 5.280 5.390 20,485 -0.02(-0.37%)
Jan 09, 2023 5.470 5.970 5.280 5.410 53,734 +0.08(+1.50%)
Jan 06, 2023 5.760 5.780 5.180 5.330 48,753 -0.36(-6.33%)
Jan 05, 2023 5.720 5.900 5.590 5.690 27,975 -0.05(-0.87%)
Jan 04, 2023 5.270 5.850 5.010 5.740 124,767 +0.54(+10.38%)
Jan 03, 2023 4.850 5.700 4.850 5.200 229,717 +0.35(+7.22%)
Dec 30, 2022 4.810 5.101 4.810 4.850 14,143 -0.10(-2.06%)
Dec 29, 2022 4.660 4.980 4.560 4.952 12,031 +0.50(+11.28%)
Dec 28, 2022 4.890 4.890 4.450 4.450 15,647 -0.39(-8.06%)
Dec 27, 2022 4.650 4.984 4.650 4.840 12,807 +0.17(+3.64%)
Dec 23, 2022 4.910 5.170 4.670 4.670 10,125 -0.02(-0.43%)
Dec 22, 2022 4.860 5.050 4.690 4.690 15,115 -0.03(-0.64%)
Dec 21, 2022 4.280 4.730 4.270 4.720 13,221 +0.35(+8.01%)
Dec 20, 2022 4.000 4.630 4.000 4.370 20,125 +0.37(+9.25%)
Dec 19, 2022 4.800 4.819 3.950 4.000 22,739 -0.66(-14.16%)
Dec 16, 2022 5.200 5.200 4.580 4.660 30,404 -0.44(-8.63%)
Dec 15, 2022 5.018 5.234 5.015 5.100 8,705 +0.02(+0.43%)
Dec 14, 2022 5.150 5.312 5.060 5.078 17,158 -0.04(-0.81%)
Dec 13, 2022 5.570 5.570 5.120 5.120 28,217 -0.05(-0.97%)
Dec 12, 2022 5.860 5.860 5.120 5.170 39,755 -0.31(-5.66%)
Dec 09, 2022 5.500 5.990 5.290 5.480 119,781 -0.05(-0.90%)
Dec 08, 2022 5.300 5.560 5.278 5.530 13,215 +0.19(+3.56%)
Dec 07, 2022 5.450 5.500 5.220 5.340 40,452 +0.13(+2.50%)
Dec 06, 2022 5.760 5.760 5.210 5.210 28,384 -0.53(-9.15%)
Dec 05, 2022 5.800 5.940 5.530 5.735 19,176 +0.03(+0.44%)
Dec 02, 2022 5.690 5.828 5.680 5.710 20,547 -0.17(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.