Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acv Auctions Inc Cl A (NQ: ACVA )

17.85 -0.21 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.10 12.54 12.10 12.24 1,071,144 +0.05(+0.41%)
Feb 27, 2023 12.22 12.48 11.91 12.19 1,328,432 +0.16(+1.33%)
Feb 24, 2023 12.35 12.54 11.79 12.03 2,242,076 -0.65(-5.13%)
Feb 23, 2023 11.84 13.24 11.80 12.68 4,898,105 +1.82(+16.76%)
Feb 22, 2023 10.62 11.01 10.41 10.86 1,428,162 +0.34(+3.23%)
Feb 21, 2023 11.00 11.53 10.40 10.52 1,597,969 -0.63(-5.65%)
Feb 17, 2023 11.12 11.31 10.83 11.15 1,239,157 +0.13(+1.18%)
Feb 16, 2023 11.00 11.24 10.43 11.02 1,449,301 -0.30(-2.65%)
Feb 15, 2023 10.99 11.51 10.80 11.32 2,152,685 +0.27(+2.44%)
Feb 14, 2023 10.19 11.22 9.970 11.05 1,420,486 +0.75(+7.28%)
Feb 13, 2023 9.650 10.30 9.550 10.30 1,075,719 +0.59(+6.08%)
Feb 10, 2023 10.57 10.57 9.570 9.710 564,414 -0.09(-0.92%)
Feb 09, 2023 10.54 10.59 9.640 9.800 662,037 -0.58(-5.59%)
Feb 08, 2023 10.26 10.48 10.18 10.38 638,688 +0.01(+0.10%)
Feb 07, 2023 10.72 10.73 10.13 10.37 907,142 -0.41(-3.80%)
Feb 06, 2023 11.10 11.22 10.67 10.78 779,428 -0.38(-3.41%)
Feb 03, 2023 10.78 11.50 10.75 11.16 1,068,633 +0.09(+0.81%)
Feb 02, 2023 10.50 11.08 10.49 11.07 2,547,304 +0.78(+7.58%)
Feb 01, 2023 9.800 10.46 9.540 10.29 1,322,443 +0.49(+5.00%)
Jan 31, 2023 9.600 9.850 9.505 9.800 808,617 +0.33(+3.48%)
Jan 30, 2023 9.810 10.19 9.450 9.470 1,079,667 -0.44(-4.44%)
Jan 27, 2023 9.560 10.21 9.550 9.910 1,165,147 +0.25(+2.59%)
Jan 26, 2023 9.740 9.820 9.180 9.660 1,342,552 +0.03(+0.31%)
Jan 25, 2023 9.070 9.691 9.020 9.630 749,108 +0.39(+4.22%)
Jan 24, 2023 8.880 9.280 8.880 9.240 880,761 +0.27(+3.01%)
Jan 23, 2023 9.020 9.070 8.915 8.970 501,931 -0.01(-0.11%)
Jan 20, 2023 8.990 9.040 8.730 8.980 690,169 +0.10(+1.13%)
Jan 19, 2023 8.930 9.010 8.840 8.880 431,681 -0.21(-2.31%)
Jan 18, 2023 9.370 9.570 9.000 9.090 911,373 -0.11(-1.20%)
Jan 17, 2023 9.130 9.310 8.970 9.200 559,872 +0.07(+0.77%)
Jan 13, 2023 9.010 9.480 8.860 9.130 849,423 -0.08(-0.87%)
Jan 12, 2023 9.030 9.235 8.639 9.210 767,323 +0.24(+2.68%)
Jan 11, 2023 8.570 9.075 8.490 8.970 1,162,863 +0.46(+5.41%)
Jan 10, 2023 8.320 8.590 8.180 8.510 684,322 +0.11(+1.31%)
Jan 09, 2023 8.860 8.860 8.340 8.400 571,197 -0.37(-4.22%)
Jan 06, 2023 8.630 9.045 8.450 8.770 630,471 +0.19(+2.21%)
Jan 05, 2023 8.540 8.795 8.260 8.580 1,009,033 -0.01(-0.12%)
Jan 04, 2023 8.090 8.610 7.970 8.590 942,509 +0.66(+8.32%)
Jan 03, 2023 8.360 8.550 7.850 7.930 865,135 -0.28(-3.41%)
Dec 30, 2022 7.840 8.250 7.800 8.210 1,053,706 +0.19(+2.37%)
Dec 29, 2022 7.390 8.035 7.240 8.020 1,122,072 +0.64(+8.67%)
Dec 28, 2022 7.590 7.640 7.190 7.380 1,083,694 -0.23(-3.02%)
Dec 27, 2022 7.660 7.800 7.330 7.610 1,182,490 -0.20(-2.56%)
Dec 23, 2022 7.920 7.920 7.680 7.810 591,136 -0.12(-1.51%)
Dec 22, 2022 8.180 8.180 7.415 7.930 1,449,988 -0.41(-4.92%)
Dec 21, 2022 8.760 8.880 8.280 8.340 1,882,866 -0.41(-4.69%)
Dec 20, 2022 8.360 8.850 8.360 8.750 605,810 +0.35(+4.17%)
Dec 19, 2022 8.750 8.750 8.390 8.400 1,138,897 -0.35(-4.00%)
Dec 16, 2022 8.700 9.008 8.685 8.750 1,908,003 -0.16(-1.80%)
Dec 15, 2022 8.750 8.965 8.730 8.910 795,223 -0.04(-0.45%)
Dec 14, 2022 8.870 9.230 8.848 8.950 1,811,377 +0.06(+0.67%)
Dec 13, 2022 9.310 9.500 8.650 8.890 2,668,361 +0.06(+0.68%)
Dec 12, 2022 8.820 9.030 8.670 8.830 1,108,659 +0.00(+0.00%)
Dec 09, 2022 8.720 8.920 8.615 8.830 761,532 +0.01(+0.11%)
Dec 08, 2022 8.840 9.160 8.700 8.820 1,095,675 +0.03(+0.34%)
Dec 07, 2022 8.370 8.900 8.300 8.790 1,097,083 +0.33(+3.90%)
Dec 06, 2022 8.450 8.540 8.360 8.460 674,679 +0.07(+0.83%)
Dec 05, 2022 8.630 8.930 8.320 8.390 898,068 -0.30(-3.45%)
Dec 02, 2022 8.610 8.815 8.360 8.690 920,625 -0.19(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.