Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.570 1.667 1.560 1.605 9,069 -0.00(-0.29%)
Feb 27, 2023 1.640 1.720 1.560 1.610 19,027 -0.03(-1.82%)
Feb 24, 2023 1.650 1.700 1.610 1.640 12,342 -0.05(-2.96%)
Feb 23, 2023 1.660 1.700 1.640 1.690 9,085 +0.05(+2.90%)
Feb 22, 2023 1.580 1.680 1.580 1.642 10,616 +0.03(+2.01%)
Feb 21, 2023 1.620 1.640 1.600 1.610 4,268 -0.02(-1.22%)
Feb 17, 2023 1.570 1.630 1.570 1.630 7,751 +0.01(+0.61%)
Feb 16, 2023 1.573 1.630 1.573 1.620 4,394 -0.01(-0.61%)
Feb 15, 2023 1.640 1.679 1.600 1.630 10,593 -0.02(-1.21%)
Feb 14, 2023 1.650 1.690 1.620 1.650 28,066 -0.02(-1.20%)
Feb 13, 2023 1.660 1.700 1.500 1.670 48,398 -0.01(-0.60%)
Feb 10, 2023 1.710 1.760 1.650 1.680 11,880 -0.03(-1.75%)
Feb 09, 2023 1.768 1.800 1.652 1.710 24,276 -0.06(-3.39%)
Feb 08, 2023 1.760 1.800 1.730 1.770 19,459 +0.02(+1.14%)
Feb 07, 2023 1.690 1.830 1.640 1.750 48,028 +0.00(+0.29%)
Feb 06, 2023 1.620 1.810 1.590 1.745 136,508 +0.15(+9.06%)
Feb 03, 2023 1.640 1.650 1.590 1.600 23,592 -0.04(-2.43%)
Feb 02, 2023 1.523 1.640 1.523 1.640 46,765 +0.08(+5.12%)
Feb 01, 2023 1.520 1.570 1.505 1.560 22,180 -0.02(-1.27%)
Jan 31, 2023 1.560 1.597 1.500 1.580 22,114 +0.03(+1.94%)
Jan 30, 2023 1.430 1.620 1.412 1.550 71,040 +0.14(+9.54%)
Jan 27, 2023 1.380 1.470 1.370 1.415 35,102 -0.02(-1.74%)
Jan 26, 2023 1.450 1.490 1.400 1.440 21,300 -0.00(-0.01%)
Jan 25, 2023 1.430 1.470 1.400 1.440 12,321 -0.03(-2.03%)
Jan 24, 2023 1.480 1.510 1.430 1.470 15,865 -0.03(-2.00%)
Jan 23, 2023 1.400 1.510 1.360 1.500 37,696 +0.12(+8.70%)
Jan 20, 2023 1.400 1.410 1.330 1.380 24,285 +0.02(+1.81%)
Jan 19, 2023 1.410 1.410 1.310 1.355 45,553 -0.06(-4.55%)
Jan 18, 2023 1.540 1.570 1.355 1.420 61,521 -0.12(-7.79%)
Jan 17, 2023 1.640 1.640 1.510 1.540 68,174 -0.09(-5.52%)
Jan 13, 2023 1.580 1.660 1.530 1.630 77,604 +0.04(+2.84%)
Jan 12, 2023 1.510 1.650 1.410 1.585 156,568 +0.12(+8.29%)
Jan 11, 2023 1.460 1.530 1.390 1.464 115,525 -0.11(-6.77%)
Jan 10, 2023 1.720 1.790 1.480 1.570 2,062,760 +0.11(+7.53%)
Jan 09, 2023 1.510 1.510 1.400 1.460 29,146 -0.02(-1.28%)
Jan 06, 2023 1.500 1.549 1.440 1.479 45,835 -0.11(-6.98%)
Jan 05, 2023 1.610 1.670 1.380 1.590 195,112 +0.07(+4.61%)
Jan 04, 2023 1.500 1.543 1.470 1.520 307,253 +0.04(+3.05%)
Jan 03, 2023 1.419 1.502 1.410 1.475 21,093 +0.10(+7.66%)
Dec 30, 2022 1.480 1.490 1.310 1.370 48,237 -0.10(-6.83%)
Dec 29, 2022 1.550 1.550 1.460 1.470 25,185 -0.01(-0.65%)
Dec 28, 2022 1.630 1.630 1.440 1.480 35,277 -0.18(-10.84%)
Dec 27, 2022 1.680 1.738 1.610 1.660 22,890 -0.04(-2.35%)
Dec 23, 2022 1.710 1.737 1.650 1.700 8,151 -0.02(-1.16%)
Dec 22, 2022 1.702 1.751 1.700 1.720 10,971 -0.01(-0.58%)
Dec 21, 2022 1.800 1.850 1.700 1.730 18,406 -0.04(-2.26%)
Dec 20, 2022 1.870 1.870 1.750 1.770 29,716 -0.11(-6.05%)
Dec 19, 2022 1.950 1.950 1.880 1.884 2,660 +0.02(+1.29%)
Dec 16, 2022 2.000 2.100 1.860 1.860 29,551 -0.20(-9.71%)
Dec 15, 2022 1.946 2.060 1.946 2.060 5,420 +0.05(+2.49%)
Dec 14, 2022 1.950 2.230 1.933 2.010 24,574 +0.05(+2.55%)
Dec 13, 2022 1.920 1.970 1.870 1.960 10,121 +0.07(+3.70%)
Dec 12, 2022 1.880 1.930 1.860 1.890 5,834 +0.02(+1.07%)
Dec 09, 2022 1.910 1.940 1.870 1.870 3,391 -0.05(-2.60%)
Dec 08, 2022 1.962 1.975 1.900 1.920 4,601 +0.03(+1.52%)
Dec 07, 2022 1.910 1.931 1.860 1.891 9,985 -0.01(-0.46%)
Dec 06, 2022 1.970 1.970 1.900 1.900 3,483 -0.10(-5.00%)
Dec 05, 2022 2.080 2.080 1.960 2.000 5,883 -0.01(-0.50%)
Dec 02, 2022 2.000 2.050 1.990 2.010 9,870 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.