Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vislink Technologies Inc (NQ: VISL )

4.770 +0.065 (+1.39%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.800 10.12 9.650 10.03 3,413 +0.23(+2.37%)
Feb 27, 2023 10.00 10.40 9.800 9.800 5,315 -0.20(-2.00%)
Feb 24, 2023 10.30 10.30 10.00 10.00 5,924 -0.35(-3.36%)
Feb 23, 2023 10.20 10.98 10.20 10.35 2,972 +0.04(+0.37%)
Feb 22, 2023 10.70 10.98 10.20 10.31 6,152 -0.29(-2.74%)
Feb 21, 2023 11.27 11.50 10.20 10.60 11,091 -0.78(-6.82%)
Feb 17, 2023 11.22 11.40 11.22 11.38 3,221 +0.13(+1.16%)
Feb 16, 2023 11.22 11.60 11.22 11.25 1,356 +0.03(+0.23%)
Feb 15, 2023 11.07 11.60 11.01 11.22 4,808 +0.15(+1.36%)
Feb 14, 2023 11.20 11.80 11.02 11.07 4,728 -0.42(-3.66%)
Feb 13, 2023 11.54 12.20 11.30 11.49 4,488 -0.11(-0.95%)
Feb 10, 2023 12.40 12.40 11.40 11.60 3,608 -0.19(-1.59%)
Feb 09, 2023 12.10 12.16 11.62 11.79 4,707 -0.23(-1.93%)
Feb 08, 2023 12.60 12.80 11.50 12.02 6,747 -0.81(-6.34%)
Feb 07, 2023 13.80 13.80 12.40 12.83 10,727 -0.90(-6.58%)
Feb 06, 2023 13.00 14.40 13.00 13.74 15,208 +0.74(+5.68%)
Feb 03, 2023 12.40 13.40 12.30 13.00 16,096 +0.61(+4.96%)
Feb 02, 2023 12.60 13.40 12.11 12.39 10,277 -0.21(-1.70%)
Feb 01, 2023 12.00 13.40 12.00 12.60 15,536 +0.40(+3.28%)
Jan 31, 2023 12.00 12.36 11.61 12.20 6,649 +0.14(+1.19%)
Jan 30, 2023 11.72 12.32 11.72 12.06 2,027 +0.06(+0.47%)
Jan 27, 2023 12.40 12.50 11.92 12.00 14,752 -0.30(-2.44%)
Jan 26, 2023 12.09 12.40 11.80 12.30 2,840 +0.15(+1.23%)
Jan 25, 2023 11.60 12.20 11.61 12.15 3,795 +0.35(+2.97%)
Jan 24, 2023 11.80 12.02 11.33 11.80 3,041 +0.00(+0.02%)
Jan 23, 2023 11.40 12.00 11.18 11.80 8,947 +0.02(+0.15%)
Jan 20, 2023 11.20 11.78 11.15 11.78 7,043 +0.58(+5.20%)
Jan 19, 2023 11.20 11.49 10.87 11.20 2,606 +0.20(+1.78%)
Jan 18, 2023 11.60 11.60 10.94 11.00 5,631 -0.59(-5.07%)
Jan 17, 2023 10.60 11.60 10.40 11.59 7,749 +0.86(+8.04%)
Jan 13, 2023 10.60 11.10 10.00 10.73 5,623 +0.32(+3.09%)
Jan 12, 2023 10.00 10.80 10.00 10.41 9,115 +0.23(+2.26%)
Jan 11, 2023 9.800 10.31 9.400 10.18 13,633 +0.40(+4.13%)
Jan 10, 2023 9.782 10.24 9.400 9.772 20,376 +0.53(+5.78%)
Jan 09, 2023 11.80 12.40 8.932 9.238 46,753 -2.54(-21.58%)
Jan 06, 2023 12.40 12.51 11.42 11.78 5,803 -0.46(-3.79%)
Jan 05, 2023 13.00 13.00 12.00 12.24 8,811 -0.56(-4.34%)
Jan 04, 2023 11.60 13.00 11.25 12.80 20,491 +1.03(+8.75%)
Jan 03, 2023 12.00 12.38 11.20 11.77 8,101 +0.57(+5.09%)
Dec 30, 2022 11.00 13.20 10.60 11.20 34,238 +0.48(+4.50%)
Dec 29, 2022 10.20 10.99 9.640 10.72 11,960 +0.50(+4.87%)
Dec 28, 2022 10.40 11.60 10.22 10.22 9,173 -0.50(-4.66%)
Dec 27, 2022 11.61 12.40 9.938 10.72 21,350 -1.25(-10.47%)
Dec 23, 2022 10.00 12.48 9.802 11.97 109,408 +1.97(+19.74%)
Dec 22, 2022 9.600 10.17 9.400 10.00 18,614 +0.43(+4.47%)
Dec 21, 2022 10.00 10.40 9.410 9.572 13,654 +0.17(+1.76%)
Dec 20, 2022 9.000 9.448 8.380 9.406 36,461 +0.41(+4.51%)
Dec 19, 2022 8.200 9.198 7.946 9.000 36,830 +0.60(+7.14%)
Dec 16, 2022 7.200 8.800 7.200 8.400 33,450 +1.19(+16.57%)
Dec 15, 2022 7.200 7.546 7.200 7.206 5,347 -0.09(-1.21%)
Dec 14, 2022 7.400 7.600 7.200 7.294 6,484 -0.05(-0.63%)
Dec 13, 2022 7.588 7.700 7.058 7.340 7,313 +0.04(+0.58%)
Dec 12, 2022 7.014 7.600 7.014 7.298 17,010 +0.12(+1.70%)
Dec 09, 2022 7.062 7.200 6.980 7.176 6,658 +0.21(+2.99%)
Dec 08, 2022 7.200 7.200 6.904 6.968 11,654 +0.02(+0.26%)
Dec 07, 2022 7.000 7.354 6.814 6.950 8,837 -0.10(-1.45%)
Dec 06, 2022 7.060 7.098 7.000 7.052 4,460 -0.05(-0.70%)
Dec 05, 2022 7.200 7.354 6.918 7.102 14,728 -0.10(-1.36%)
Dec 02, 2022 7.200 7.414 7.110 7.200 10,127 -0.18(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.