Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintx Technologies Inc (NQ: SINT )

4.550 -0.600 (-11.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 840.00 840.00 750.00 780.00 67 -30.00(-3.70%)
Feb 27, 2019 750.00 840.00 750.00 810.00 101 +90.00(+12.50%)
Feb 26, 2019 720.00 780.00 630.00 720.00 55 -60.00(-7.69%)
Feb 25, 2019 720.00 780.00 720.00 780.00 38 +0.00(+0.00%)
Feb 22, 2019 750.00 780.00 690.00 780.00 44 +0.00(+0.00%)
Feb 21, 2019 795.00 795.00 720.00 780.00 84 +15.00(+1.96%)
Feb 20, 2019 780.00 870.00 735.00 765.00 195 -75.00(-8.93%)
Feb 19, 2019 849.00 900.00 786.00 840.00 109 -30.00(-3.45%)
Feb 15, 2019 840.00 900.00 825.00 870.00 96 +0.00(+0.00%)
Feb 14, 2019 930.00 1050 840.00 870.00 332 -30.00(-3.33%)
Feb 13, 2019 750.00 930.00 750.00 900.00 609 +120.00(+15.38%)
Feb 12, 2019 780.00 810.00 750.00 780.00 188 +30.00(+4.00%)
Feb 11, 2019 690.00 810.00 660.00 750.00 171 +60.00(+8.70%)
Feb 08, 2019 720.00 750.00 630.00 690.00 170 -18.90(-2.67%)
Feb 07, 2019 750.00 750.00 690.00 708.90 127 -41.10(-5.48%)
Feb 06, 2019 630.00 780.00 630.00 750.00 340 +90.00(+13.64%)
Feb 05, 2019 600.00 720.00 600.00 660.00 89 +30.00(+4.76%)
Feb 04, 2019 630.00 660.00 600.00 630.00 71 -30.00(-4.55%)
Feb 01, 2019 660.00 690.00 600.00 660.00 32 +30.00(+4.76%)
Jan 31, 2019 630.00 690.00 573.60 630.00 85 +30.00(+5.00%)
Jan 30, 2019 570.00 630.00 570.00 600.00 25 +6.90(+1.16%)
Jan 29, 2019 573.00 626.70 570.00 593.10 18 -6.90(-1.15%)
Jan 28, 2019 600.00 630.00 570.00 600.00 31 -27.00(-4.31%)
Jan 25, 2019 600.00 630.00 585.00 627.00 29 +33.30(+5.61%)
Jan 24, 2019 606.00 630.00 593.70 593.70 43 -36.30(-5.76%)
Jan 23, 2019 630.00 630.00 600.00 630.00 44 +3.00(+0.48%)
Jan 22, 2019 636.00 644.70 600.00 627.00 54 +0.00(+0.00%)
Jan 18, 2019 600.00 645.00 600.00 627.00 86 -3.00(-0.48%)
Jan 17, 2019 630.00 659.40 606.00 630.00 20 -14.10(-2.19%)
Jan 16, 2019 660.00 660.00 600.00 644.10 53 -4.20(-0.65%)
Jan 15, 2019 660.00 660.00 630.00 648.30 48 +3.60(+0.56%)
Jan 14, 2019 660.00 689.70 600.00 644.70 60 +14.70(+2.33%)
Jan 11, 2019 720.00 720.00 630.00 630.00 68 -48.00(-7.08%)
Jan 10, 2019 690.00 750.00 667.50 678.00 71 -42.00(-5.83%)
Jan 09, 2019 600.00 720.00 600.00 720.00 269 +90.00(+14.29%)
Jan 08, 2019 600.00 630.00 600.00 630.00 52 -30.00(-4.55%)
Jan 07, 2019 630.00 660.00 600.00 660.00 58 +15.00(+2.33%)
Jan 04, 2019 570.00 645.00 570.00 645.00 67 +75.00(+13.16%)
Jan 03, 2019 600.00 630.00 540.00 570.00 76 +0.00(+0.00%)
Jan 02, 2019 480.00 600.00 480.00 570.00 27 +30.00(+5.56%)
Dec 31, 2018 510.00 540.00 480.00 540.00 114 +45.00(+9.09%)
Dec 28, 2018 585.00 585.00 492.00 495.00 79 -45.00(-8.33%)
Dec 27, 2018 570.00 659.70 492.60 540.00 23 -14.40(-2.60%)
Dec 26, 2018 525.00 567.90 488.10 554.40 18 +44.40(+8.71%)
Dec 24, 2018 480.00 540.00 480.00 510.00 26 -15.00(-2.86%)
Dec 21, 2018 561.00 561.00 480.00 525.00 57 -22.80(-4.16%)
Dec 20, 2018 600.00 600.00 540.00 547.80 70 -52.20(-8.70%)
Dec 19, 2018 600.00 630.00 540.00 600.00 66 +30.00(+5.26%)
Dec 18, 2018 660.00 690.00 540.00 570.00 109 -81.30(-12.48%)
Dec 17, 2018 697.50 697.50 637.20 651.30 38 -38.70(-5.61%)
Dec 14, 2018 645.00 720.00 630.00 690.00 33 +6.60(+0.97%)
Dec 13, 2018 660.00 717.00 646.50 683.40 55 +23.40(+3.55%)
Dec 12, 2018 672.00 672.00 645.00 660.00 54 -12.00(-1.79%)
Dec 11, 2018 690.00 715.80 660.00 672.00 26 -16.80(-2.44%)
Dec 10, 2018 720.00 720.00 672.00 688.80 83 +28.80(+4.36%)
Dec 07, 2018 750.00 750.00 660.00 660.00 45 -30.00(-4.35%)
Dec 06, 2018 780.00 780.00 660.00 690.00 66 -90.00(-11.54%)
Dec 04, 2018 780.00 780.00 720.00 780.00 62 +30.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.