Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 14.00 177 -0.10(-0.71%)
Feb 23, 2022 14.04 15.44 14.00 14.10 2,330 -0.51(-3.50%)
Feb 18, 2022 14.61 468 -0.84(-5.42%)
Feb 17, 2022 15.25 15.45 15.25 15.45 1,053 -0.54(-3.38%)
Feb 15, 2022 15.99 559 +0.93(+6.18%)
Feb 10, 2022 15.06 232 -0.29(-1.89%)
Feb 07, 2022 15.35 195 -0.72(-4.48%)
Feb 04, 2022 14.61 16.07 14.61 16.07 1,726 +0.77(+5.03%)
Feb 02, 2022 15.26 15.34 14.61 15.30 1,671 +0.06(+0.36%)
Jan 28, 2022 14.56 16.02 14.52 15.24 1,017 -0.20(-1.30%)
Jan 26, 2022 15.45 256 +0.44(+2.90%)
Jan 25, 2022 15.23 15.23 15.01 15.01 1,393 +0.51(+3.52%)
Jan 24, 2022 13.50 14.93 13.00 14.50 3,123 +0.03(+0.21%)
Jan 21, 2022 13.91 14.80 13.15 14.47 3,513 -1.13(-7.24%)
Jan 19, 2022 15.60 1,678 +0.25(+1.63%)
Jan 18, 2022 15.17 15.35 13.74 15.35 2,627 -0.84(-5.19%)
Jan 14, 2022 16.19 0 -0.03(-0.20%)
Jan 13, 2022 15.50 16.22 15.50 16.22 2,007 -0.18(-1.08%)
Jan 12, 2022 16.63 16.67 15.02 16.40 5,929 +0.40(+2.50%)
Jan 11, 2022 15.90 16.00 15.79 16.00 3,255 -0.50(-3.03%)
Jan 10, 2022 14.35 16.50 14.35 16.50 4,878 +0.70(+4.43%)
Jan 07, 2022 19.90 22.17 15.20 15.80 21,906 -0.70(-4.24%)
Jan 05, 2022 16.50 16.50 16.50 614 +0.55(+3.45%)
Jan 04, 2022 15.75 17.98 15.75 15.95 6,719 -0.05(-0.31%)
Jan 03, 2022 15.63 16.50 15.63 16.00 7,475 -0.75(-4.48%)
Dec 31, 2021 17.00 17.03 15.60 16.75 7,955 +1.46(+9.52%)
Dec 30, 2021 17.98 17.98 15.29 15.29 6,433 -1.83(-10.67%)
Dec 28, 2021 17.12 17.12 17.12 2,209 -1.88(-9.89%)
Dec 27, 2021 19.17 19.17 17.60 19.00 3,678 +1.00(+5.56%)
Dec 23, 2021 19.17 21.09 18.00 18.00 9,290 +0.07(+0.42%)
Dec 22, 2021 22.01 22.01 16.90 17.93 6,341 -4.09(-18.56%)
Dec 21, 2021 22.05 22.05 22.01 22.01 1,572 -2.27(-9.35%)
Dec 17, 2021 24.28 24.28 24.28 292 +1.78(+7.91%)
Dec 16, 2021 23.02 23.02 22.50 22.50 1,647 -2.73(-10.80%)
Dec 13, 2021 25.23 25.23 25.23 80 +0.43(+1.71%)
Dec 10, 2021 25.10 25.10 23.83 24.80 1,643 +0.90(+3.77%)
Dec 09, 2021 22.23 23.90 22.23 23.90 1,236 -2.04(-7.86%)
Dec 06, 2021 25.94 25.94 25.94 478 +1.24(+5.02%)
Dec 03, 2021 22.75 24.70 22.75 24.70 1,177 -2.10(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.