Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 10.95 10.95 10.95 0 -0.25(-2.23%)
Feb 20, 2018 11.20 11.20 11.20 163 -1.15(-9.31%)
Feb 15, 2018 12.35 12.35 12.35 0 +1.35(+12.27%)
Feb 08, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 07, 2018 11.00 11.00 11.00 100 +0.00(+0.00%)
Feb 06, 2018 11.00 11.00 11.00 11.00 100 +2.00(+22.22%)
Feb 02, 2018 9.000 9.000 9.000 83 -0.05(-0.55%)
Jan 30, 2018 9.050 9.050 9.050 110 -3.35(-27.02%)
Jan 16, 2018 12.40 12.40 12.40 0 -0.02(-0.15%)
Jan 12, 2018 12.42 12.42 12.42 0 +2.17(+21.16%)
Jan 10, 2018 10.25 10.25 10.25 11 +1.25(+13.89%)
Jan 09, 2018 9.000 9.000 9.000 9.000 131 -1.00(-10.00%)
Jan 08, 2018 10.00 10.00 10.00 10.00 295 +0.50(+5.26%)
Jan 04, 2018 9.500 9.500 9.500 0 -0.45(-4.52%)
Jan 03, 2018 9.800 10.10 9.700 9.950 2,104 +0.55(+5.85%)
Dec 28, 2017 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 27, 2017 9.400 9.400 9.400 9.400 100 -0.45(-4.57%)
Dec 20, 2017 9.850 9.850 9.850 14 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.